Milano 11:43
44.609 +0,33%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:43
9.837 -0,01%
Francoforte 11:43
24.225 +0,11%

Ecd Automotive Design

Mercato: NASDAQ - National

0,209
-8,85%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
22.00.00,2091INV.753
21.59.19,2083-0,38%400
21.57.34,2052-1,87%371
21.57.34,206-1,48%387
21.57.34,2067-1,15%121
21.56.45,2052-1,87%900
21.56.13,2067-1,15%3.000
21.56.04,2051-1,91%1.500
21.53.58,2052-1,87%1.800
21.53.38,2067-1,15%500
21.52.40,2083-0,38%4.000
21.50.34,2059-1,53%173
21.50.34,206-1,48%500
21.50.34,2067-1,15%370
21.50.28,2051-1,91%5.000
21.50.28,2083-0,38%534
21.47.06,2089-0,10%100
21.47.05,2082-0,43%5.000
21.46.57,205-1,96%1.000
21.43.55,2076-0,72%100
21.43.53,2075-0,77%5.100
21.43.50,207-1,00%100
21.43.44,2066-1,20%724
21.42.55,205-1,96%4.200
21.42.55,2051-1,91%2.600
21.42.55,205-1,96%700
21.42.55,2051-1,91%700
21.42.55,2055-1,72%2.100
21.42.09,207-1,00%100
21.42.09,2071-0,96%100
OraValoreVar.%Volume
21.38.43,2072-0,91%436
21.37.59,2078-0,62%200
21.37.00,2071-0,96%113
21.32.11,2068-1,10%200
21.31.38,2064-1,29%400
21.29.07,2068-1,10%100
21.28.35,2068-1,10%100
21.28.30,206-1,48%100
21.28.26,206-1,48%100
21.28.26,2053-1,82%570
21.27.19,2052-1,87%2.000
21.27.11,2052-1,87%7.590
21.27.11,206-1,48%2.100
21.27.11,206-1,48%310
21.24.45,2062-1,39%154
21.22.03,2052-1,87%3.000
21.20.19,205-1,96%5.942
21.20.19,2059-1,53%1.500
21.20.19,2051-1,91%688
21.20.19,2055-1,72%300
21.20.19,2059-1,53%600
21.20.19,2058-1,58%300
21.20.19,2059-1,53%300
21.20.19,206-1,48%900
21.20.19,2058-1,58%300
21.20.19,2057-1,63%600
21.20.19,2059-1,53%900
21.20.19,206-1,48%300
21.20.19,2059-1,53%440
21.20.19,206-1,48%300
OraValoreVar.%Volume
21.20.19,2052-1,87%20.000
21.20.19,2053-1,82%2.000
21.20.19,206-1,48%280
21.20.19,2054-1,77%300
21.20.19,206-1,48%6.240
21.19.11,2062-1,39%100
21.18.23,2067-1,15%2.000
21.17.54,2066-1,20%1.000
21.17.38,2068-1,10%1.000
21.16.18,2071-0,96%430
21.16.18,206-1,48%198
21.16.18,206-1,48%500
21.15.36,2057-1,63%1.000
21.15.36,2059-1,53%1.000
21.15.19,2057-1,63%2.700
21.15.19,2059-1,53%2.700
21.15.19,2057-1,63%2.300
21.15.02,2059-1,53%200
21.14.44,206-1,48%1.000
21.14.39,2059-1,53%700
21.14.30,2056-1,67%1.000
21.14.16,2059-1,53%1.000
21.12.24,2058-1,58%480
21.12.19,206-1,48%100
21.12.16,2056-1,67%270
21.04.37,2071-0,96%400
21.04.30,2091INV.3.000
21.04.05,209-0,05%1.000
21.03.10,2062-1,39%700
21.03.10,2072-0,91%100
OraValoreVar.%Volume
21.03.10,2052-1,87%720
21.03.10,2072-0,91%100
21.03.10,2053-1,82%300
21.03.10,2062-1,39%250
21.03.10,2071-0,96%300
21.03.10,2071-0,96%100
21.03.10,2053-1,82%250
21.03.10,2071-0,96%100
21.03.10,2071-0,96%100
21.03.10,2072-0,91%240

(*) I dati sono limitati agli ultimi 100 contratti.

```