Milano 17:35
44.758 +0,66%
Nasdaq 21:17
25.336 +1,27%
Dow Jones 21:17
48.161 +0,44%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Ecd Automotive Design

Mercato: NASDAQ - National

0,21
+0,48%

valuta in USD

Ultimo aggiornamento: 19/12/2025 21.11
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.11.10,2101+0,48%200
21.11.03,212+1,39%250
21.10.48,2101+0,48%300
21.10.43,2119+1,34%500
21.10.43,2122+1,48%100
21.10.43,212+1,39%200
21.10.43,2122+1,48%100
21.01.17,2149+2,77%100
21.00.02,2125+1,63%253
20.57.02,2178+4,16%100
20.53.20,2124+1,58%144
20.52.39,2178+4,16%100
20.44.21,2124+1,58%700
20.44.21,2151+2,87%120
20.44.21,2124+1,58%9.180
20.37.51,2124+1,58%800
20.37.35,2151+2,87%100
20.30.04,2124+1,58%208
20.29.59,217+3,78%100
20.29.59,2127+1,72%100
20.29.59,2126+1,67%500
20.29.39,2125+1,63%500
20.21.14,2124+1,58%500
20.20.39,2131+1,91%2.020
20.20.33,2129+1,82%191
20.19.54,2139+2,30%400
20.19.54,2145+2,58%1.305
20.19.54,2134+2,06%500
20.19.00,2154+3,01%100
20.16.23,2125+1,63%4.000
OraValoreVar.%Volume
20.13.01,2152+2,92%100
20.12.45,2144+2,53%100
20.11.58,2151+2,87%500
20.11.58,2152+2,92%110
20.11.58,2151+2,87%290
20.11.03,2144+2,53%500
20.10.13,2151+2,87%100
20.07.54,2124+1,58%1.625
20.05.03,2151+2,87%100
20.04.57,2152+2,92%355
19.59.21,2151+2,87%100
19.56.42,2125+1,63%177
19.51.18,2151+2,87%100
19.49.37,2179+4,21%248
19.48.22,2151+2,87%100
19.46.05,215+2,82%100
19.44.49,2181+4,30%100
19.42.43,215+2,82%14.100
19.38.29,2181+4,30%200
19.34.09,2128+1,77%100
19.33.00,2153+2,97%220
19.22.39,218+4,26%100
19.21.12,2153+2,97%100
19.20.13,2153+2,97%965
18.58.00,2124+1,58%37.458
18.44.56,2181+4,30%500
18.42.41,2137+2,20%500
18.42.26,2123+1,53%1.000
18.42.02,2173+3,92%100
18.42.02,2174+3,97%200
OraValoreVar.%Volume
18.42.02,2175+4,02%100
18.42.02,2176+4,07%400
18.42.02,2177+4,11%200
18.40.25,2181+4,30%1.000
18.37.28,2178+4,16%500
18.35.35,2177+4,11%200
18.35.35,218+4,26%110
18.35.35,2182+4,35%100
18.35.19,22+5,21%100
18.35.10,2182+4,35%500
18.32.51,2212+5,79%100
18.32.36,2212+5,79%220
18.32.36,2212+5,79%110
18.32.36,2212+5,79%110
18.32.36,2182+4,35%263
18.32.33,2182+4,35%274
18.32.33,2212+5,79%110
18.27.52,2182+4,35%100
18.27.30,2226+6,46%100
18.23.34,2225+6,41%500
18.23.34,2203+5,36%110
18.23.17,2203+5,36%660
18.18.58,2201+5,26%220
18.08.03,2176+4,07%100
18.04.08,2165+3,54%1.000
18.01.06,2158+3,20%275
17.59.34,2153+2,97%1.756
17.50.20,219+4,73%100
17.50.20,2185+4,50%100
17.50.20,2203+5,36%300
OraValoreVar.%Volume
17.50.20,2197+5,07%200
17.50.20,2198+5,12%200
17.50.20,2196+5,02%100
17.50.20,2198+5,12%100
17.50.20,2202+5,31%338
17.49.57,2203+5,36%100
17.49.53,2223+6,31%100
17.47.39,2203+5,36%15.040
17.47.23,2238+7,03%275
17.47.06,2205+5,45%10.060

(*) I dati sono limitati agli ultimi 100 contratti.

```