Milano 17:35
44.758 +0,66%
Nasdaq 18:09
25.300 +1,12%
Dow Jones 18:09
48.228 +0,58%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Ecd Automotive Design

Mercato: NASDAQ - National

0,218
+4,07%

valuta in USD

Ultimo aggiornamento: 19/12/2025 18.08
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
18.08.03,2176+4,07%100
18.04.08,2165+3,54%1.000
18.01.06,2158+3,20%275
17.59.34,2153+2,97%1.756
17.50.20,219+4,73%100
17.50.20,2185+4,50%100
17.50.20,2203+5,36%300
17.50.20,2197+5,07%200
17.50.20,2198+5,12%200
17.50.20,2196+5,02%100
17.50.20,2198+5,12%100
17.50.20,2202+5,31%338
17.49.57,2203+5,36%100
17.49.53,2223+6,31%100
17.47.39,2203+5,36%15.040
17.47.23,2238+7,03%275
17.47.06,2205+5,45%10.060
17.45.44,2209+5,64%250
17.45.25,2224+6,36%500
17.37.47,2202+5,31%100
17.37.42,2246+7,41%800
17.36.31,2246+7,41%600
17.36.31,2241+7,17%300
17.36.31,2241+7,17%500
17.35.32,2246+7,41%1.000
17.34.16,2255+7,84%100
17.33.32,2246+7,41%100
17.29.51,2255+7,84%500
17.28.14,2251+7,65%100
17.28.14,2247+7,46%400
OraValoreVar.%Volume
17.25.24,2255+7,84%100
17.25.08,2246+7,41%500
17.23.47,2247+7,46%100
17.21.56,2246+7,41%279
17.20.40,2247+7,46%204
17.18.52,2222+6,26%300
17.14.54,222+6,17%500
17.14.02,2234+6,84%5.675
17.12.20,2206+5,50%620
17.12.13,2224+6,36%2.600
17.11.49,223+6,65%100
17.11.49,2231+6,70%100
17.11.37,222+6,17%500
17.10.21,2202+5,31%1.000
17.10.21,2246+7,41%100
17.10.19,2246+7,41%200
17.10.19,2202+5,31%1.000
17.10.16,2246+7,41%200
17.10.16,2247+7,46%1.000
17.10.12,2246+7,41%300
17.10.12,2204+5,40%1.000
17.10.11,2236+6,93%300
17.10.11,2237+6,98%100
17.10.11,2241+7,17%500
17.10.11,2243+7,27%200
17.10.11,2246+7,41%1.200
17.10.11,2248+7,51%100
17.10.11,2246+7,41%890
17.10.09,2247+7,46%1.000
17.09.32,2247+7,46%3.990
OraValoreVar.%Volume
17.09.32,2253+7,75%100
17.08.52,2253+7,75%100
17.08.46,225+7,60%4.419
17.08.20,2254+7,80%250
17.08.20,2253+7,75%200
17.07.57,225+7,60%2.200
17.07.57,2246+7,41%100
17.07.57,2255+7,84%100
17.07.31,2243+7,27%100
17.07.31,2237+6,98%456
17.07.14,2235+6,89%100
17.07.14,223+6,65%1.000
17.07.14,2235+6,89%100
17.07.14,2241+7,17%1.297
17.07.13,223+6,65%100
17.07.10,2212+5,79%500
17.07.00,2221+6,22%9.150
17.07.00,223+6,65%200
17.05.15,2232+6,74%100
17.05.09,2208+5,60%100
17.05.09,22+5,21%6.391
17.05.09,2199+5,16%100
17.05.09,22+5,21%205
17.02.19,2198+5,12%10.000
17.02.19,2199+5,16%100
17.02.19,22+5,21%400
17.01.57,22+5,21%150
17.01.49,2199+5,16%100
17.01.37,2198+5,12%1.700
17.00.57,22+5,21%100
OraValoreVar.%Volume
16.59.20,2198+5,12%200
16.58.16,22+5,21%100
16.58.08,2198+5,12%252
16.57.07,22+5,21%100
16.57.04,2198+5,12%100
16.57.04,22+5,21%100
16.57.00,2198+5,12%301
16.55.40,22+5,21%200
16.55.32,2198+5,12%5.000
16.55.28,2219+6,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```