Milano 17:35
44.758 +0,66%
Nasdaq 22:00
25.346 +1,31%
Dow Jones 22:01
48.135 +0,38%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Ecd Automotive Design

Mercato: NASDAQ - National

0,199
-4,78%

valuta in USD

Ultimo aggiornamento: 19/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.00,1991-4,78%7.806
21.59.54,2067-1,15%200
21.59.48,1984-5,12%500
21.59.18,1945-6,98%300
21.59.18,198-5,31%500
21.59.15,1946-6,93%300
21.59.15,1945-6,98%200
21.59.15,1958-6,36%7.000
21.59.02,1928-7,80%1.500
21.59.02,1933-7,56%100
21.59.02,1928-7,80%200
21.59.02,1933-7,56%100
21.59.02,1928-7,80%200
21.59.01,1933-7,56%200
21.58.59,1918-8,27%900
21.58.59,1923-8,03%7.893
21.58.59,1923-8,03%300
21.58.58,1919-8,23%1.208
21.58.48,1924-7,99%600
21.58.45,1921-8,13%1.680
21.58.45,1935-7,46%720
21.58.43,1921-8,13%1.300
21.58.41,1931-7,65%517
21.58.41,192-8,18%400
21.58.41,1935-7,46%540
21.58.40,1905-8,90%100
21.58.40,1903-8,99%1.511
21.58.40,191-8,66%100
21.58.40,1913-8,51%100
21.58.40,1914-8,46%2.500
OraValoreVar.%Volume
21.58.40,193-7,70%159
21.58.40,1951-6,70%200
21.58.40,1965-6,03%100
21.58.40,1951-6,70%800
21.58.40,1952-6,65%100
21.58.40,1951-6,70%430
21.58.40,1961-6,22%100
21.58.40,1952-6,65%7.100
21.58.39,2001-4,30%200
21.58.39,2019-3,44%100
21.58.39,202-3,40%100
21.58.39,2019-3,44%100
21.58.39,2028-3,01%200
21.58.39,1952-6,65%3.685
21.58.39,20-4,35%6.315
21.58.39,2001-4,30%5.000
21.58.39,2002-4,26%34.339
21.58.39,20-4,35%13.986
21.58.39,2001-4,30%2.837
21.58.39,2016-3,59%100
21.58.39,201-3,87%2.621
21.58.39,2011-3,83%13.301
21.58.39,2012-3,78%400
21.58.39,2019-3,44%300
21.58.39,2012-3,78%3.200
21.58.39,2019-3,44%400
21.58.39,2012-3,78%449
21.58.39,2016-3,59%4.000
21.58.39,2019-3,44%400
21.58.39,2024-3,20%100
OraValoreVar.%Volume
21.58.39,2019-3,44%200
21.58.39,2027-3,06%100
21.58.39,2019-3,44%400
21.58.39,2018-3,49%1.112
21.58.39,2019-3,44%200
21.58.39,2018-3,49%388
21.58.39,2019-3,44%2.865
21.58.39,202-3,40%900
21.58.39,2019-3,44%16.413
21.58.39,2027-3,06%200
21.58.39,2019-3,44%4.887
21.58.39,202-3,40%1.700
21.58.39,2027-3,06%200
21.58.39,2035-2,68%200
21.58.39,2035-2,68%100
21.58.39,2027-3,06%200
21.58.39,2035-2,68%200
21.58.39,202-3,40%5.900
21.58.39,2035-2,68%200
21.58.39,2027-3,06%200
21.58.39,202-3,40%1.100
21.58.39,2035-2,68%200
21.58.39,202-3,40%1.100
21.58.39,2035-2,68%200
21.58.39,202-3,40%900
21.58.39,2035-2,68%200
21.58.39,202-3,40%1.100
21.58.39,2035-2,68%200
21.58.39,202-3,40%1.800
21.58.39,2035-2,68%600
OraValoreVar.%Volume
21.58.39,2067-1,15%100
21.58.39,2065-1,24%100
21.58.39,2067-1,15%680
21.58.10,2068-1,10%120
21.58.05,2068-1,10%260
21.58.05,2068-1,10%200
21.57.26,2068-1,10%478
21.57.22,2069-1,05%296
21.56.22,2083-0,38%100
21.56.22,2067-1,15%120

(*) I dati sono limitati agli ultimi 100 contratti.

```