Ecora Royalties

ISIN: GB0006449366 - Mercato: LSE - Domestic

1,432

+1,56%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	1,432	+1,56%	109.486	156.783,95
17.29.05	1,43	+1,42%	1.343	1.920,49
17.28.13	1,434	+1,70%	2.040	2.925,36
17.26.51	1,436	+1,84%	145	208,22
17.22.19	1,432	+1,56%	21	30,07
17.17.47	1,436	+1,84%	2.400	3.446,40
17.17.29	1,432	+1,56%	2.151	3.080,23
17.17.29	1,434	+1,70%	452	648,17
17.13.16	1,432	+1,56%	162	231,98
17.13.16	1,436	+1,84%	1.913	2.747,07
17.10.32	1,438	+1,99%	154	221,45
17.06.03	1,434	+1,70%	721	1.033,91
16.49.02	1,43	+1,42%	10.688	15.283,84
16.49.01	1,428	+1,28%	441	629,75
16.47.47	1,424	+0,99%	879	1.251,70
16.37.39	1,422	+0,85%	3.220	4.578,84
16.10.23	1,422	+0,85%	2.802	3.984,44
16.10.23	1,418	+0,57%	616	873,49
16.10.23	1,42	+0,71%	516	732,72
16.10.23	1,418	+0,57%	1.542	2.186,56
16.10.23	1,416	+0,43%	3.238	4.585,01
16.10.23	1,424	+0,99%	657	935,57
16.01.33	1,418	+0,57%	1.500	2.127,00
15.58.20	1,412	+0,14%	95	134,14
15.57.45	1,414	+0,28%	387	547,22
15.57.03	1,412	+0,14%	313	441,96
15.48.57	1,42	+0,71%	2.300	3.266,00
15.48.57	1,418	+0,57%	1.354	1.919,97
15.48.57	1,414	+0,28%	3.090	4.369,26
15.41.02	1,41	INV.	2.348	3.310,68

Ora	Valore	Var.%	Volume	Controvalore
15.39.25	1,414	+0,28%	163	230,48
15.39.25	1,412	+0,14%	237	334,64
15.39.25	1,414	+0,28%	387	547,22
15.39.25	1,412	+0,14%	1.405	1.983,86
15.39.25	1,416	+0,43%	400	566,40
15.29.23	1,402	-0,57%	2.664	3.734,93
15.21.18	1,408	-0,14%	996	1.402,37
15.16.59	1,404	-0,43%	387	543,35
15.16.59	1,406	-0,28%	4.545	6.390,27
14.45.23	1,41	INV.	700	987,00
14.30.01	1,416	+0,43%	637	901,99
14.21.42	1,418	+0,57%	468	663,62
14.15.35	1,42	+0,71%	5.992	8.508,64
14.02.01	1,422	+0,85%	1.055	1.500,21
13.53.20	1,416	+0,43%	369	522,50
13.53.20	1,42	+0,71%	555	788,10
13.07.23	1,414	+0,28%	2.500	3.535,00
12.45.52	1,42	+0,71%	2.500	3.550,00
12.45.22	1,418	+0,57%	762	1.080,52
12.45.20	1,422	+0,85%	3.198	4.547,56
12.45.18	1,424	+0,99%	1.186	1.688,86
12.01.02	1,426	+1,13%	8	11,41
11.39.37	1,434	+1,70%	3.915	5.614,11
11.39.32	1,438	+1,99%	788	1.133,14
11.01.08	1,426	+1,13%	2.667	3.803,14
10.55.12	1,418	+0,57%	441	625,34
10.55.12	1,422	+0,85%	7	9,95
10.52.24	1,422	+0,85%	564	802,01
10.52.24	1,418	+0,57%	10	14,18
10.52.24	1,42	+0,71%	515	731,30

Ora	Valore	Var.%	Volume	Controvalore
10.52.10	1,422	+0,85%	1.062	1.510,16
10.52.10	1,424	+0,99%	1.726	2.457,82
10.51.36	1,43	+1,42%	2.654	3.795,22
10.44.47	1,422	+0,85%	301	428,02
10.42.57	1,42	+0,71%	5.129	7.283,18
10.27.28	1,422	+0,85%	2.693	3.829,45
10.19.10	1,424	+0,99%	9.740	13.869,76
10.16.56	1,428	+1,28%	867	1.238,08
9.58.16	1,422	+0,85%	157	223,25
9.49.56	1,436	+1,84%	311	446,60
9.38.10	1,424	+0,99%	1.863	2.652,91
9.38.07	1,42	+0,71%	445	631,90
9.33.42	1,424	+0,99%	29	41,30
9.33.41	1,43	+1,42%	300	429,00
17.35.01	1,41	INV.	80.232	113.127,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide