Ecora Royalties

ISIN: GB0006449366 - Mercato: LSE - Domestic

1,384

+1,17%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	1,384	INV.	63.852	88.371,17
17.27.34	1,376	-0,58%	363	499,49
17.25.13	1,38	-0,29%	665	917,70
17.25.00	1,38	-0,29%	1.535	2.118,30
17.25.00	1,378	-0,43%	3.105	4.278,69
17.18.33	1,384	INV.	340	470,56
17.17.41	1,382	-0,14%	953	1.317,05
17.17.35	1,386	+0,14%	1.210	1.677,06
17.16.07	1,39	+0,43%	492	683,88
17.15.48	1,386	+0,14%	77	106,72
17.15.33	1,39	+0,43%	212	294,68
17.15.32	1,388	+0,29%	1.246	1.729,45
17.15.30	1,386	+0,14%	805	1.115,73
17.15.30	1,388	+0,29%	1.430	1.984,84
17.15.13	1,386	+0,14%	365	505,89
17.14.51	1,388	+0,29%	1.118	1.551,78
17.07.49	1,382	-0,14%	1	1,38
16.53.17	1,388	+0,29%	1	1,39
16.48.33	1,384	INV.	328	453,95
16.47.52	1,382	-0,14%	430	594,26
16.47.17	1,384	INV.	2.376	3.288,38
16.33.01	1,38	-0,29%	1.700	2.346,00
16.32.27	1,378	-0,43%	265	365,17
16.31.21	1,38	-0,29%	394	543,72
16.27.27	1,378	-0,43%	1.340	1.846,52
16.25.04	1,376	-0,58%	358	492,61
16.24.04	1,38	-0,29%	1	1,38
16.19.13	1,378	-0,43%	894	1.231,93
16.17.23	1,376	-0,58%	1.456	2.003,46
16.14.11	1,372	-0,87%	9.564	13.121,81

Ora	Valore	Var.%	Volume	Controvalore
16.13.38	1,376	-0,58%	328	451,33
16.11.43	1,38	-0,29%	625	862,50
16.08.39	1,382	-0,14%	347	479,55
16.08.39	1,38	-0,29%	2.345	3.236,10
16.08.39	1,378	-0,43%	393	541,55
16.08.39	1,38	-0,29%	10.000	13.800,00
16.08.39	1,384	INV.	322	445,65
16.07.45	1,382	-0,14%	134	185,19
16.06.54	1,384	INV.	376	520,38
16.06.08	1,386	+0,14%	1.146	1.588,36
16.04.36	1,384	INV.	1.100	1.522,40
16.04.34	1,386	+0,14%	1.231	1.706,17
16.04.14	1,39	+0,43%	1.000	1.390,00
16.04.14	1,386	+0,14%	2.504	3.470,54
16.00.25	1,384	INV.	330	456,72
16.00.25	1,382	-0,14%	424	585,97
15.56.51	1,384	INV.	1.017	1.407,53
15.53.01	1,382	-0,14%	329	454,68
15.44.47	1,386	+0,14%	504	698,54
15.44.39	1,388	+0,29%	150	208,20
15.40.58	1,39	+0,43%	924	1.284,36
15.39.38	1,388	+0,29%	680	943,84
15.38.32	1,39	+0,43%	979	1.360,81
15.37.50	1,392	+0,58%	1.171	1.630,03
15.37.50	1,39	+0,43%	538	747,82
15.36.14	1,39	+0,43%	438	608,82
15.36.14	1,392	+0,58%	135	187,92
15.34.35	1,398	+1,01%	1	1,40
15.34.07	1,394	+0,72%	886	1.235,08
15.33.51	1,392	+0,58%	301	418,99

Ora	Valore	Var.%	Volume	Controvalore
15.32.08	1,394	+0,72%	720	1.003,68
15.30.10	1,396	+0,87%	812	1.133,55
15.30.02	1,392	+0,58%	808	1.124,74
15.30.02	1,394	+0,72%	2.595	3.617,43
15.29.51	1,396	+0,87%	2.900	4.048,40
15.29.51	1,394	+0,72%	5.971	8.323,57
15.24.02	1,392	+0,58%	2.070	2.881,44
15.24.02	1,39	+0,43%	1.930	2.682,70
15.22.13	1,388	+0,29%	873	1.211,72
14.30.08	1,386	+0,14%	936	1.297,30
14.30.01	1,384	INV.	313	433,19
14.30.01	1,388	+0,29%	620	860,56
14.30.01	1,386	+0,14%	313	433,82
14.30.01	1,384	INV.	606	838,70
14.30.01	1,386	+0,14%	1	1,39
14.06.56	1,388	+0,29%	1.007	1.397,72
13.32.28	1,392	+0,58%	3.650	5.080,80
13.32.28	1,394	+0,72%	922	1.285,27
13.19.16	1,398	+1,01%	1.492	2.085,82
13.01.53	1,396	+0,87%	760	1.060,96
13.01.51	1,398	+1,01%	6.318	8.832,56
12.33.53	1,406	+1,59%	6.331	8.901,39
12.29.30	1,402	+1,30%	350	490,70
12.29.30	1,40	+1,16%	3.169	4.436,60
11.51.11	1,404	+1,45%	1.000	1.404,00
11.38.33	1,406	+1,59%	131	184,19
11.26.38	1,412	+2,02%	500	706,00
11.02.15	1,418	+2,46%	339	480,70
11.02.15	1,416	+2,31%	1	1,42
11.02.15	1,414	+2,17%	1.218	1.722,25

Ora	Valore	Var.%	Volume	Controvalore
11.02.15	1,42	+2,60%	554	786,68
11.02.06	1,41	+1,88%	200	282,00
11.02.06	1,412	+2,02%	131	184,97
10.44.15	1,41	+1,88%	924	1.302,84
10.15.11	1,404	+1,45%	685	961,74
10.15.11	1,406	+1,59%	320	449,92
10.01.30	1,406	+1,59%	1.279	1.798,27
10.00.28	1,404	+1,45%	111	155,84
9.55.36	1,408	+1,73%	324	456,19
9.45.22	1,404	+1,45%	7.049	9.896,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide