Ecora Royalties

ISIN: GB0006449366 - Mercato: LSE - Domestic

1,378

-0,43%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 9.46
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.46.16	1,378	-0,43%	182	250,80
9.40.22	1,384	INV.	785	1.086,44
9.40.16	1,386	+0,14%	800	1.108,80
9.37.31	1,39	+0,43%	300	417,00
9.36.21	1,394	+0,72%	343	478,14
9.36.21	1,392	+0,58%	640	890,88
9.36.21	1,394	+0,72%	300	418,20
9.35.05	1,396	+0,87%	9.667	13.495,13
9.34.13	1,404	+1,45%	168	235,87
9.30.51	1,398	+1,01%	325	454,35
9.28.25	1,394	+0,72%	1.153	1.607,28
9.26.18	1,396	+0,87%	320	446,72
9.23.56	1,398	+1,01%	753	1.052,69
9.23.05	1,40	+1,16%	546	764,40
9.23.05	1,404	+1,45%	273	383,29
9.23.05	1,40	+1,16%	387	541,80
9.22.44	1,40	+1,16%	1.733	2.426,20
9.22.44	1,398	+1,01%	584	816,43
9.22.44	1,396	+0,87%	3.612	5.042,35
9.22.44	1,398	+1,01%	2.659	3.717,28
9.22.18	1,388	+0,29%	678	941,06
9.22.18	1,394	+0,72%	3.041	4.239,15
9.22.18	1,392	+0,58%	833	1.159,54
9.22.18	1,394	+0,72%	1.005	1.400,97
9.21.49	1,388	+0,29%	1.470	2.040,36
9.15.32	1,386	+0,14%	309	428,27
9.13.56	1,378	-0,43%	319	439,58
9.09.28	1,376	-0,58%	332	456,83
9.06.05	1,378	-0,43%	310	427,18
9.04.53	1,384	INV.	901	1.246,98

Ora	Valore	Var.%	Volume	Controvalore
9.00.27	1,396	+0,87%	189	263,84
9.00.26	1,394	+0,72%	1.191	1.660,25
9.00.26	1,396	+0,87%	4.200	5.863,20
17.35.19	1,384	INV.	63.852	88.371,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide