Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Ecora Royalties

ISIN: GB0006449366 - Mercato: LSE - Domestic

1,442
-0,28%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.031,442-0,28%41.576
17.29.431,454+0,55%22
17.28.071,45+0,28%832
17.28.071,448+0,14%200
17.28.071,448+0,14%344
17.28.031,45+0,28%1.268
17.28.011,452+0,41%3.123
17.28.011,45+0,28%518
17.26.161,454+0,55%637
17.26.121,458+0,83%5
17.25.171,454+0,55%100
17.23.271,456+0,69%72
17.22.371,458+0,83%758
17.17.491,46+0,97%555
17.13.551,46+0,97%1.110
17.13.551,458+0,83%1.154
17.13.551,462+1,11%2.517
17.13.541,454+0,55%96
17.10.201,454+0,55%75
17.10.201,452+0,41%9
17.00.351,456+0,69%1.323
16.57.351,458+0,83%400
16.55.371,46+0,97%558
16.55.371,462+1,11%1.057
16.42.291,458+0,83%4
16.34.161,46+0,97%864
16.33.361,462+1,11%248
16.28.491,466+1,38%85
16.19.331,456+0,69%249
16.01.211,458+0,83%816
OraValoreVar.%Volume
15.59.561,456+0,69%353
15.59.471,454+0,55%67
15.59.451,458+0,83%4
15.57.451,456+0,69%111
15.57.121,454+0,55%210
15.57.101,452+0,41%1.108
15.54.341,456+0,69%268
15.49.281,454+0,55%559
15.49.041,45+0,28%1.642
15.47.051,456+0,69%122
15.44.131,454+0,55%2.466
15.44.091,452+0,41%1.251
15.44.091,45+0,28%44.719
15.42.391,452+0,41%500
15.42.391,454+0,55%272
15.41.401,456+0,69%515
15.39.021,464+1,24%239
15.37.301,462+1,11%1.021
15.32.201,456+0,69%1.027
15.32.101,458+0,83%1.568
15.31.291,462+1,11%2.773
15.31.291,458+0,83%539
15.31.281,462+1,11%1.299
15.31.071,464+1,24%527
15.30.101,458+0,83%390
15.30.101,456+0,69%2.647
15.30.101,458+0,83%3.850
15.30.031,456+0,69%300
15.30.031,458+0,83%962
15.30.031,456+0,69%716
OraValoreVar.%Volume
15.30.031,458+0,83%1.355
15.30.031,456+0,69%703
15.30.031,458+0,83%4.756
15.30.011,456+0,69%857
15.30.011,458+0,83%993
15.28.411,46+0,97%2.846
15.28.411,462+1,11%200
14.55.401,468+1,52%1.411
14.54.561,47+1,66%92
14.30.101,472+1,80%1.518
14.16.521,474+1,94%414
14.16.171,476+2,07%538
14.07.101,478+2,21%672
13.54.321,48+2,35%2.601
13.51.511,474+1,94%207
13.51.161,476+2,07%1.045
13.51.141,478+2,21%24
13.51.141,48+2,35%24
13.48.391,478+2,21%358
13.48.381,48+2,35%322
13.39.191,476+2,07%1
13.39.171,48+2,35%353
13.30.051,478+2,21%5.000
13.20.361,484+2,63%60
13.20.361,482+2,49%583
13.20.341,48+2,35%4.889
13.20.341,478+2,21%77
13.18.541,48+2,35%60
13.18.541,476+2,07%712
13.18.541,48+2,35%5.000
OraValoreVar.%Volume
13.15.281,478+2,21%243
13.15.281,476+2,07%234
13.15.221,476+2,07%4.229
13.15.221,478+2,21%714
13.08.431,48+2,35%532
13.08.291,476+2,07%764
13.06.421,478+2,21%2.274
13.05.421,48+2,35%4.133
13.05.061,476+2,07%1.307
13.05.061,478+2,21%6.692

(*) I dati sono limitati agli ultimi 100 contratti.

```