Milano 17:35
52.372 +1,60%
Nasdaq 21:58
30.494 +2,87%
Dow Jones 21:58
52.084 +0,78%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Ecora Royalties

ISIN: GB0006449366 - Mercato: LSE - Domestic

1,732
+1,05%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.221,732+1,05%79.476
17.29.441,73+0,93%2.778
17.26.291,726+0,70%782
17.26.281,728+0,82%768
17.26.281,726+0,70%706
17.26.281,724+0,58%590
17.26.281,726+0,70%1.737
17.24.381,724+0,58%900
17.24.371,726+0,70%472
17.24.371,728+0,82%472
17.24.371,726+0,70%438
17.15.371,728+0,82%1.269
17.09.401,732+1,05%62
17.09.401,73+0,93%15.065
17.07.381,728+0,82%3.702
16.54.001,732+1,05%2.166
16.48.251,734+1,17%116
16.44.551,734+1,17%1.370
16.44.551,736+1,28%327
16.41.081,736+1,28%1.706
16.40.251,734+1,17%310
16.36.381,736+1,28%1.134
16.31.571,74+1,52%2.209
16.31.571,742+1,63%235
16.31.041,746+1,87%181
16.30.591,744+1,75%273
16.22.591,742+1,63%585
16.17.471,746+1,87%291
16.15.571,744+1,75%1.718
16.11.541,744+1,75%829
OraValoreVar.%Volume
16.11.541,746+1,87%743
16.10.011,742+1,63%973
16.05.291,742+1,63%365
16.05.291,74+1,52%1.103
16.02.471,748+1,98%463
16.02.321,746+1,87%1.125
16.02.201,75+2,10%1.000
16.02.201,748+1,98%257
15.58.051,754+2,33%1.212
15.58.051,75+2,10%1.273
15.57.281,752+2,22%2.120
15.51.301,75+2,10%947
15.51.291,748+1,98%258
15.50.421,746+1,87%575
15.44.381,75+2,10%424
15.37.111,748+1,98%3.151
15.37.111,746+1,87%1.678
15.37.111,748+1,98%912
15.35.301,75+2,10%150
15.31.101,76+2,68%1.559
15.31.101,756+2,45%102
15.31.101,758+2,57%207
15.31.101,756+2,45%717
15.21.361,758+2,57%208
15.09.371,762+2,80%756
15.09.371,764+2,92%1.108
15.09.371,76+2,68%400
14.52.471,768+3,15%231
14.46.511,762+2,80%1.261
14.44.401,766+3,03%672
OraValoreVar.%Volume
14.35.211,764+2,92%100
14.34.021,768+3,15%500
14.34.021,766+3,03%2.597
14.33.421,77+3,27%89
14.33.421,772+3,38%161
14.19.171,766+3,03%1.567
14.07.001,768+3,15%549
14.05.371,764+2,92%107
13.50.321,76+2,68%2.475
13.50.321,762+2,80%831
13.50.151,762+2,80%818
13.50.151,764+2,92%355
13.46.131,758+2,57%1.041
13.42.431,76+2,68%2.217
13.40.451,758+2,57%994
13.00.391,756+2,45%569
12.58.131,752+2,22%1.012
12.50.361,748+1,98%115
12.24.571,75+2,10%825
12.15.431,754+2,33%784
12.15.431,752+2,22%1.591
12.15.301,756+2,45%1.000
12.15.091,75+2,10%1.166
12.08.281,746+1,87%2.434
11.49.061,742+1,63%1.158
11.42.301,744+1,75%1.689
11.42.291,748+1,98%1.450
11.42.291,744+1,75%19
11.42.281,742+1,63%1.426
11.42.281,736+1,28%4.693
OraValoreVar.%Volume
11.42.281,738+1,40%678
11.39.511,74+1,52%3.758
11.28.321,736+1,28%3.334
11.25.331,734+1,17%116
11.25.261,732+1,05%116
11.25.261,734+1,17%831
11.21.401,732+1,05%2.296
10.55.171,73+0,93%1.026
10.55.131,728+0,82%1.128
10.54.131,726+0,70%600

(*) I dati sono limitati agli ultimi 100 contratti.

```