Ecora Royalties

ISIN: GB0006449366 - Mercato: LSE - Domestic

1,364

-1,45%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 11.25
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.25.02	1,364	-1,45%	2	2,73
11.25.02	1,366	-1,30%	2.572	3.513,35
11.25.02	1,368	-1,16%	6.558	8.971,34
11.09.57	1,374	-0,72%	2	2,75
10.54.38	1,37	-1,01%	13	17,81
10.41.30	1,378	-0,43%	13	17,91
10.28.19	1,374	-0,72%	1.133	1.556,74
10.27.31	1,372	-0,87%	307	421,20
10.15.20	1,374	-0,72%	96	131,90
10.07.31	1,38	-0,29%	1.641	2.264,58
10.07.31	1,378	-0,43%	4.551	6.271,28
10.01.03	1,374	-0,72%	47	64,58
9.58.23	1,38	-0,29%	2.272	3.135,36
9.55.11	1,374	-0,72%	310	425,94
9.51.14	1,376	-0,58%	128	176,13
9.46.16	1,378	-0,43%	182	250,80
9.40.22	1,384	INV.	785	1.086,44
9.40.16	1,386	+0,14%	800	1.108,80
9.37.31	1,39	+0,43%	300	417,00
9.36.21	1,394	+0,72%	343	478,14
9.36.21	1,392	+0,58%	640	890,88
9.36.21	1,394	+0,72%	300	418,20
9.35.05	1,396	+0,87%	9.667	13.495,13
9.34.13	1,404	+1,45%	168	235,87
9.30.51	1,398	+1,01%	325	454,35
9.28.25	1,394	+0,72%	1.153	1.607,28
9.26.18	1,396	+0,87%	320	446,72
9.23.56	1,398	+1,01%	753	1.052,69
9.23.05	1,40	+1,16%	546	764,40
9.23.05	1,404	+1,45%	273	383,29

Ora	Valore	Var.%	Volume	Controvalore
9.23.05	1,40	+1,16%	387	541,80
9.22.44	1,40	+1,16%	1.733	2.426,20
9.22.44	1,398	+1,01%	584	816,43
9.22.44	1,396	+0,87%	3.612	5.042,35
9.22.44	1,398	+1,01%	2.659	3.717,28
9.22.18	1,388	+0,29%	678	941,06
9.22.18	1,394	+0,72%	3.041	4.239,15
9.22.18	1,392	+0,58%	833	1.159,54
9.22.18	1,394	+0,72%	1.005	1.400,97
9.21.49	1,388	+0,29%	1.470	2.040,36
9.15.32	1,386	+0,14%	309	428,27
9.13.56	1,378	-0,43%	319	439,58
9.09.28	1,376	-0,58%	332	456,83
9.06.05	1,378	-0,43%	310	427,18
9.04.53	1,384	INV.	901	1.246,98
9.00.27	1,396	+0,87%	189	263,84
9.00.26	1,394	+0,72%	1.191	1.660,25
9.00.26	1,396	+0,87%	4.200	5.863,20
17.35.19	1,384	INV.	63.852	88.371,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide