Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Ecora Royalties

ISIN: GB0006449366 - Mercato: LSE - Domestic

1,414
+1,43%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.141,414+1,43%54.502
17.30.001,406+0,86%16
17.29.501,408+1,00%201
17.29.171,406+0,86%13
17.29.001,408+1,00%326
17.26.301,406+0,86%2.191
17.25.431,402+0,57%44
17.24.121,404+0,72%1.139
17.17.341,402+0,57%774
17.13.451,404+0,72%679
17.12.491,402+0,57%7
17.08.171,404+0,72%1.136
16.49.411,40+0,43%300
16.43.081,396+0,14%36
16.43.011,398+0,29%978
16.42.291,394INV.44
16.39.591,396+0,14%1.479
16.38.501,392-0,14%44
16.38.131,394INV.1.133
16.32.081,392-0,14%37
16.31.341,394INV.144
16.29.151,396+0,14%5
16.28.081,398+0,29%1.610
16.17.421,40+0,43%688
16.12.511,402+0,57%1.054
16.05.271,398+0,29%2.171
16.00.151,404+0,72%74
15.59.371,406+0,86%1.103
15.59.371,404+0,72%556
15.46.421,402+0,57%1.056
OraValoreVar.%Volume
15.44.501,40+0,43%570
15.44.501,396+0,14%1.522
15.41.441,398+0,29%3.403
15.41.441,40+0,43%2.949
15.40.191,402+0,57%810
15.39.471,404+0,72%2.167
15.38.111,402+0,57%1.553
15.37.371,40+0,43%1.853
15.33.471,398+0,29%725
15.33.441,40+0,43%2.037
15.31.581,402+0,57%880
15.30.081,40+0,43%21
15.30.021,402+0,57%1.758
15.30.021,40+0,43%1.272
15.12.491,396+0,14%400
15.12.491,398+0,29%2.614
14.55.551,404+0,72%302
14.44.391,398+0,29%45
14.44.101,396+0,14%45
14.42.041,40+0,43%1.035
14.39.241,402+0,57%1.992
14.33.301,40+0,43%868
14.31.011,396+0,14%1.217
14.31.011,394INV.375
14.31.011,392-0,14%1.067
14.31.011,394INV.1.209
14.22.321,404+0,72%1.405
14.20.211,402+0,57%1.341
14.14.191,40+0,43%1.839
13.57.521,398+0,29%72
OraValoreVar.%Volume
13.42.501,404+0,72%1.065
13.42.501,402+0,57%200
13.36.421,406+0,86%1.683
13.36.061,404+0,72%1.683
13.22.471,406+0,86%1.773
13.04.451,402+0,57%1.151
12.49.141,40+0,43%155
12.19.571,398+0,29%2.130
11.56.271,396+0,14%28
11.56.011,398+0,29%945
11.52.521,394INV.28
11.51.251,392-0,14%28
11.50.471,394INV.2.029
11.43.171,396+0,14%23
11.41.281,40+0,43%546
11.37.081,402+0,57%886
11.34.581,40+0,43%942
11.16.491,396+0,14%685
11.16.491,398+0,29%2.280
11.16.491,40+0,43%1.462
11.16.491,398+0,29%671
11.14.301,402+0,57%758
11.14.281,404+0,72%559
11.02.401,402+0,57%233
11.02.021,408+1,00%2.479
11.02.021,41+1,15%530
11.01.251,408+1,00%53
10.57.291,41+1,15%57
10.57.231,412+1,29%529
10.55.161,41+1,15%4.751
OraValoreVar.%Volume
10.48.061,408+1,00%529
10.48.031,41+1,15%1.191
10.46.271,414+1,43%771
10.46.271,416+1,58%529
10.46.271,414+1,43%15.000
10.44.241,408+1,00%2.714
10.41.391,404+0,72%1.345
10.36.121,408+1,00%686
10.31.201,406+0,86%581
10.31.201,404+0,72%2.320

(*) I dati sono limitati agli ultimi 100 contratti.

```