Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Ecora Royalties

ISIN: GB0006449366 - Mercato: LSE - Domestic

1,424
+0,71%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.231,424+0,71%50.703
17.29.011,422+0,57%173
17.29.011,42+0,42%1.391
17.29.011,418+0,28%808
17.29.011,416+0,14%962
17.29.011,418+0,28%2.000
17.25.251,42+0,42%837
17.24.201,418+0,28%306
17.22.471,42+0,42%20
17.21.491,418+0,28%77
17.21.041,42+0,42%1.968
17.03.411,422+0,57%995
16.58.311,418+0,28%4.303
16.58.311,416+0,14%126
16.51.291,422+0,57%990
16.50.481,42+0,42%976
16.44.241,424+0,71%3.700
16.37.261,422+0,57%2.693
16.36.251,42+0,42%15
16.30.361,424+0,71%837
16.19.351,426+0,85%400
16.15.101,424+0,71%426
16.11.361,426+0,85%400
16.05.481,42+0,42%400
16.04.411,416+0,14%399
16.00.161,414INV.2.868
16.00.071,412-0,14%542
15.57.111,414INV.447
15.57.111,416+0,14%1.248
15.57.111,414INV.2.279
OraValoreVar.%Volume
15.55.441,412-0,14%3.988
15.55.431,414INV.1.577
15.55.421,418+0,28%1.818
15.50.361,416+0,14%2.498
15.48.231,408-0,42%576
15.48.231,412-0,14%315
15.47.271,414INV.342
15.46.501,412-0,14%440
15.41.461,414INV.1.008
15.35.191,412-0,14%272
15.35.191,41-0,28%728
15.28.391,414INV.3.427
15.26.541,418+0,28%116
15.22.151,42+0,42%1.196
15.18.531,422+0,57%30
15.17.401,424+0,71%1.041
15.15.271,426+0,85%160
15.12.521,432+1,27%1.272
15.12.391,428+0,99%800
15.12.351,424+0,71%1.665
15.11.091,424+0,71%1.226
15.11.091,426+0,85%452
15.08.551,426+0,85%202
15.05.081,42+0,42%706
15.03.501,424+0,71%1.744
15.02.301,42+0,42%200
14.58.261,422+0,57%167
14.53.431,426+0,85%141
14.53.381,426+0,85%1
14.53.381,422+0,57%141
OraValoreVar.%Volume
14.49.041,412-0,14%803
14.47.281,406-0,57%500
14.25.261,402-0,85%2.515
14.12.561,40-0,99%756
13.47.091,402-0,85%800
13.45.421,398-1,13%2.411
13.32.451,394-1,41%756
13.32.341,398-1,13%2.908
13.29.501,408-0,42%3.691
13.29.501,406-0,57%900
13.29.501,41-0,28%7.985
13.29.501,406-0,57%2.884
13.29.501,404-0,71%4.341
13.29.501,402-0,85%4.353
13.28.581,402-0,85%164
13.26.441,404-0,71%1.611
13.26.441,40-0,99%2.412
13.26.411,402-0,85%456
13.21.411,40-0,99%309
13.21.411,398-1,13%2.488
13.21.411,396-1,27%276
13.21.411,39-1,70%665
13.21.411,392-1,56%2.544
13.21.411,398-1,13%519
13.21.411,394-1,41%2.668
13.21.411,396-1,27%3.499
13.21.411,398-1,13%2.783
13.21.261,404-0,71%282
13.21.261,408-0,42%282
13.21.261,404-0,71%499
OraValoreVar.%Volume
13.21.261,408-0,42%4.013
13.21.261,404-0,71%1.269
13.21.261,408-0,42%4.097
13.21.261,404-0,71%3.853
13.21.261,40-0,99%37
13.21.261,404-0,71%4.938
13.21.261,398-1,13%141
13.21.261,404-0,71%4.998
13.21.261,402-0,85%2.240
13.21.261,396-1,27%1.907

(*) I dati sono limitati agli ultimi 100 contratti.

```