Milano 17:35
49.116 -1,87%
Nasdaq 18:38
29.236 -1,16%
Dow Jones 18:38
49.630 -0,87%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ecovyst

Mercato: NYSE

14,515
-3,04%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.37.1914,515-3,04%100
18.35.2214,52-3,01%300
18.35.2214,51-3,07%600
18.32.4614,50-3,14%1.204
18.30.5014,495-3,17%225
18.30.3514,495-3,17%100
18.30.3514,50-3,14%850
18.30.3514,51-3,07%100
18.30.3514,52-3,01%100
18.30.3514,51-3,07%280
18.30.3514,52-3,01%100
18.30.3514,50-3,14%2.587
18.30.1014,525-2,97%186
18.29.4914,53-2,94%100
18.27.1614,535-2,91%100
18.25.3714,55-2,81%1.064
18.25.3714,54-2,87%100
18.24.4014,565-2,71%100
18.24.3314,55-2,81%400
18.24.3014,54-2,87%132
18.24.2314,546-2,83%800
18.23.0614,54-2,87%100
18.19.4114,55-2,81%100
18.19.3914,535-2,91%137
18.19.2414,535-2,91%100
18.19.2414,53-2,94%300
18.19.2414,54-2,87%100
18.11.5014,52-3,01%902
18.11.4314,5201-3,01%1.000
18.09.4314,53-2,94%319
OraValoreVar.%Volume
18.09.2714,52-3,01%100
18.09.2614,515-3,04%401
18.09.1814,5199-3,01%1.000
18.08.3914,515-3,04%312
18.08.2514,5127-3,05%1.000
18.08.2114,51-3,07%350
18.08.2114,505-3,11%100
18.08.2114,50-3,14%1.500
18.08.2114,51-3,07%500
18.08.2114,50-3,14%100
18.08.2014,51-3,07%400
18.08.2014,53-2,94%1.400
18.08.2014,54-2,87%100
18.08.2014,55-2,81%700
18.08.2014,555-2,77%449
18.08.2014,55-2,81%100
18.08.2014,555-2,77%200
18.08.2014,54-2,87%500
18.08.2014,535-2,91%235
18.08.0714,52-3,01%1.000
18.08.0714,5199-3,01%1.000
18.08.0714,52-3,01%300
18.08.0714,53-2,94%600
18.05.0814,51-3,07%500
18.04.3914,505-3,11%100
18.04.3414,51-3,07%407
18.04.3214,515-3,04%260
18.03.0714,52-3,01%100
18.00.4814,515-3,04%128
18.00.4614,52-3,01%100
OraValoreVar.%Volume
18.00.4614,525-2,97%100
18.00.4614,52-3,01%300
18.00.4614,51-3,07%100
18.00.1614,50-3,14%300
18.00.0914,495-3,17%661
17.59.3514,49-3,21%100
17.59.0214,47-3,34%500
17.59.0214,48-3,27%700
17.58.0814,46-3,41%100
17.55.0414,455-3,44%100
17.53.2414,46-3,41%300
17.53.2314,47-3,34%100
17.53.2314,46-3,41%1.951
17.53.2314,48-3,27%100
17.53.2314,47-3,34%898
17.53.2314,48-3,27%1.206
17.51.5714,50-3,14%300
17.51.5714,49-3,21%100
17.50.5214,51-3,07%500
17.49.3014,50-3,14%355
17.49.2714,504-3,11%149
17.49.0614,51-3,07%359
17.49.0614,505-3,11%100
17.48.2514,515-3,04%200
17.47.4514,51-3,07%100
17.47.0614,52-3,01%260
17.46.2214,525-2,97%281
17.45.0314,52-3,01%300
17.44.4614,505-3,11%100
17.44.4614,51-3,07%300
OraValoreVar.%Volume
17.44.4014,50-3,14%100
17.44.2514,51-3,07%200
17.44.2514,50-3,14%700
17.44.2514,505-3,11%100
17.44.2514,50-3,14%200
17.44.2514,505-3,11%100
17.44.2514,50-3,14%200
17.44.2514,505-3,11%100
17.44.2514,50-3,14%200
17.43.2314,51-3,07%560

(*) I dati sono limitati agli ultimi 100 contratti.

```