Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Ecovyst

Mercato: NYSE

10,57
-1,77%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.0410,57-1,77%350
17.23.0810,56-1,86%650
17.21.2010,57-1,77%700
17.20.5410,58-1,67%200
17.20.1910,58-1,67%1.100
17.20.1910,57-1,77%200
17.20.1410,585-1,63%150
17.20.0110,58-1,67%433
17.19.5110,575-1,72%100
17.19.2710,58-1,67%100
17.18.5510,575-1,72%400
17.18.3010,57-1,77%200
17.18.1710,565-1,81%150
17.17.2510,57-1,77%840
17.17.0110,58-1,67%164
17.16.4610,575-1,72%100
17.16.3310,58-1,67%300
17.15.0610,575-1,72%100
17.14.3210,57-1,77%100
17.14.0010,56-1,86%420
17.14.0010,565-1,81%175
17.11.5810,555-1,91%128
17.10.5710,55-1,95%280
17.10.5310,54-2,04%200
17.10.1110,535-2,09%115
17.09.5510,54-2,04%1.425
17.08.5910,535-2,09%100
17.08.0110,54-2,04%200
17.07.3510,535-2,09%100
17.06.0910,54-2,04%200
OraValoreVar.%Volume
17.05.4510,52-2,23%300
17.05.4410,515-2,28%200
17.02.5610,51-2,32%413
17.02.4610,515-2,28%117
17.02.3410,52-2,23%449
17.01.2210,53-2,14%620
17.01.1110,52-2,23%739
17.01.1110,515-2,28%200
17.00.4110,51-2,32%103
16.58.4910,50-2,42%100
16.58.4610,51-2,32%200
16.58.3510,50-2,42%200
16.57.4510,51-2,32%100
16.57.3410,52-2,23%107
16.57.1210,51-2,32%143
16.56.3410,50-2,42%200
16.55.4110,51-2,32%1.465
16.52.2810,52-2,23%150
16.51.5410,51-2,32%330
16.50.3610,52-2,23%117
16.50.1110,51-2,32%100
16.50.0610,52-2,23%600
16.50.0110,53-2,14%1.200
16.48.5910,54-2,04%100
16.48.1510,55-1,95%100
16.45.4510,54-2,04%332
16.44.4510,535-2,09%949
16.44.1310,53-2,14%100
16.44.0810,52-2,23%100
16.43.5210,535-2,09%120
OraValoreVar.%Volume
16.41.2810,53-2,14%250
16.41.1110,535-2,09%100
16.40.2810,54-2,04%613
16.39.0210,545-2,00%250
16.38.5610,54-2,04%100
16.38.1510,56-1,86%899
16.37.0510,57-1,77%100
16.34.3510,58-1,67%1.172
16.34.1410,59-1,58%150
16.34.0110,59-1,58%200
16.34.0110,58-1,67%375
16.34.0110,58-1,67%235
16.29.1810,58-1,67%100
16.29.1810,57-1,77%321
16.29.1810,57-1,77%355
16.29.0710,56-1,86%100
16.29.0710,565-1,81%100
16.29.0710,56-1,86%100
16.29.0710,565-1,81%100
16.29.0710,56-1,86%800
16.29.0710,558-1,88%100
16.29.0710,548-1,97%1.800
16.29.0710,56-1,86%200
16.28.5810,54-2,04%300
16.28.2910,535-2,09%255
16.28.2310,53-2,14%154
16.26.1210,54-2,04%400
16.25.5010,56-1,86%100
16.25.1710,54-2,04%200
16.25.0510,53-2,14%419
OraValoreVar.%Volume
16.24.4410,515-2,28%150
16.24.3310,51-2,32%992
16.23.2610,515-2,28%520
16.23.1210,52-2,23%300
16.22.4410,50-2,42%700
16.22.4410,51-2,32%220
16.22.3410,495-2,46%189
16.22.1510,50-2,42%300
16.22.1010,485-2,56%798
16.22.0410,49-2,51%300

(*) I dati sono limitati agli ultimi 100 contratti.

```