Milano 17:35
49.116 -1,87%
Nasdaq 21:07
29.250 -1,12%
Dow Jones 21:07
49.585 -0,96%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ecovyst

Mercato: NYSE

14,545
-2,84%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.07
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.07.2814,545-2,84%300
21.07.1314,55-2,81%552
21.06.0814,555-2,77%100
21.04.3614,56-2,74%100
21.04.3114,559-2,75%198
21.04.0614,56-2,74%1.320
21.02.3214,57-2,67%412
21.02.3214,575-2,64%100
21.02.3214,57-2,67%220
21.02.3114,574-2,65%100
21.02.2014,575-2,64%100
21.02.1314,58-2,61%1.340
21.02.0514,585-2,57%254
21.02.0514,59-2,54%100
21.01.5914,58-2,61%300
21.01.3114,565-2,71%200
21.01.3114,56-2,74%300
21.01.3114,575-2,64%200
21.01.1314,555-2,77%220
20.58.3814,56-2,74%100
20.57.0514,565-2,71%400
20.57.0514,575-2,64%121
20.57.0514,57-2,67%653
20.56.4814,575-2,64%500
20.56.4114,58-2,61%952
20.56.2414,585-2,57%100
20.55.5014,58-2,61%100
20.55.5014,56-2,74%100
20.55.5014,55-2,81%778
20.50.4414,54-2,87%100
OraValoreVar.%Volume
20.49.4314,545-2,84%287
20.49.3614,54-2,87%1.075
20.49.3114,549-2,81%223
20.49.1114,54-2,87%200
20.49.1114,55-2,81%500
20.48.5814,53-2,94%100
20.48.5614,52-3,01%900
20.48.0614,51-3,07%1.376
20.48.0014,515-3,04%200
20.48.0014,51-3,07%200
20.48.0014,49-3,21%200
20.48.0014,50-3,14%1.200
20.48.0014,49-3,21%400
20.48.0014,50-3,14%100
20.48.0014,49-3,21%400
20.46.0714,485-3,24%200
20.46.0714,48-3,27%400
20.46.0514,475-3,31%237
20.44.3314,48-3,27%100
20.42.1514,475-3,31%100
20.41.5314,47-3,34%679
20.41.0814,465-3,37%100
20.41.0214,46-3,41%200
20.40.4414,47-3,34%100
20.39.5314,48-3,27%400
20.39.3714,47-3,34%175
20.38.1714,48-3,27%300
20.38.0914,485-3,24%100
20.38.0514,49-3,21%1.101
20.37.1714,50-3,14%2.020
OraValoreVar.%Volume
20.37.1714,49-3,21%1.100
20.36.2414,485-3,24%150
20.35.5114,48-3,27%1.117
20.32.0414,485-3,24%200
20.31.4414,48-3,27%100
20.31.2814,485-3,24%200
20.31.2814,48-3,27%100
20.31.2814,485-3,24%100
20.31.1614,49-3,21%200
20.31.1514,495-3,17%394
20.31.0414,49-3,21%100
20.29.2214,495-3,17%200
20.29.2114,49-3,21%200
20.29.0114,495-3,17%200
20.28.5314,49-3,21%100
20.27.0514,495-3,17%300
20.26.5214,49-3,21%100
20.26.5214,495-3,17%500
20.26.4914,49-3,21%1.200
20.26.4914,495-3,17%200
20.25.1614,49-3,21%1.320
20.24.0314,50-3,14%200
20.21.0814,49-3,21%680
20.20.5414,495-3,17%100
20.20.5414,50-3,14%411
20.20.2514,49-3,21%100
20.19.2414,485-3,24%201
20.19.1614,48-3,27%700
20.19.1314,475-3,31%100
20.19.1314,47-3,34%200
OraValoreVar.%Volume
20.19.0214,4675-3,36%208
20.19.0214,47-3,34%108
20.19.0214,475-3,31%100
20.19.0214,47-3,34%100
20.19.0214,475-3,31%100
20.19.0214,47-3,34%180
20.18.3714,475-3,31%100
20.18.3314,48-3,27%105
20.18.2614,475-3,31%100
20.18.2514,48-3,27%821

(*) I dati sono limitati agli ultimi 100 contratti.

```