Milano 17:35
49.116 -1,87%
Nasdaq 19:37
29.348 -0,79%
Dow Jones 19:37
49.640 -0,84%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ecovyst

Mercato: NYSE

14,515
-3,04%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.36.0814,515-3,04%100
19.35.2014,51-3,07%100
19.34.0814,52-3,01%466
19.33.3714,525-2,97%216
19.32.4714,52-3,01%300
19.31.1614,525-2,97%100
19.30.0514,53-2,94%300
19.29.3014,54-2,87%300
19.29.1114,545-2,84%100
19.28.4814,56-2,74%260
19.28.4814,55-2,81%200
19.27.1114,565-2,71%526
19.26.5514,56-2,74%100
19.26.2414,57-2,67%500
19.26.2414,56-2,74%700
19.26.0414,55-2,81%300
19.26.0414,54-2,87%1.636
19.24.0214,54-2,87%1.007
19.24.0214,535-2,91%100
19.19.4814,55-2,81%420
19.19.4714,555-2,77%100
19.19.3414,55-2,81%900
19.16.0814,555-2,77%200
19.15.3414,55-2,81%100
19.14.3114,56-2,74%100
19.14.1214,56-2,74%100
19.14.1214,555-2,77%270
19.09.3014,565-2,71%100
19.06.5914,575-2,64%100
19.06.2114,57-2,67%100
OraValoreVar.%Volume
19.06.1014,56-2,74%800
19.06.1014,565-2,71%100
19.06.1014,56-2,74%1.240
19.05.2514,55-2,81%100
19.04.2014,56-2,74%200
19.02.1414,555-2,77%100
19.02.1414,55-2,81%200
19.01.1114,55-2,81%100
19.00.4014,555-2,77%100
18.59.5314,55-2,81%594
18.59.4714,56-2,74%100
18.59.3714,555-2,77%100
18.59.3714,56-2,74%100
18.57.2014,565-2,71%100
18.57.1814,56-2,74%200
18.57.1714,555-2,77%100
18.56.5714,55-2,81%400
18.56.5714,555-2,77%100
18.56.5714,55-2,81%300
18.56.5714,555-2,77%100
18.54.3214,5584-2,75%904
18.53.5814,555-2,77%244
18.53.1114,56-2,74%400
18.53.1114,57-2,67%402
18.52.2714,57-2,67%200
18.52.2714,571-2,67%200
18.52.2614,575-2,64%184
18.49.5614,58-2,61%400
18.49.2814,585-2,57%100
18.49.1714,59-2,54%195
OraValoreVar.%Volume
18.48.3514,58-2,61%188
18.48.2714,57-2,67%550
18.48.2714,575-2,64%100
18.48.2614,58-2,61%100
18.48.2614,575-2,64%100
18.48.2614,57-2,67%1.200
18.48.2614,56-2,74%300
18.46.4214,55-2,81%714
18.46.2614,555-2,77%100
18.44.4614,55-2,81%500
18.43.3814,54-2,87%300
18.43.2214,535-2,91%100
18.42.0114,53-2,94%500
18.39.2814,54-2,87%200
18.39.2714,53-2,94%700
18.37.1914,515-3,04%100
18.35.2214,52-3,01%300
18.35.2214,51-3,07%600
18.32.4614,50-3,14%1.204
18.30.5014,495-3,17%225
18.30.3514,495-3,17%100
18.30.3514,50-3,14%850
18.30.3514,51-3,07%100
18.30.3514,52-3,01%100
18.30.3514,51-3,07%280
18.30.3514,52-3,01%100
18.30.3514,50-3,14%2.587
18.30.1014,525-2,97%186
18.29.4914,53-2,94%100
18.27.1614,535-2,91%100
OraValoreVar.%Volume
18.25.3714,55-2,81%1.064
18.25.3714,54-2,87%100
18.24.4014,565-2,71%100
18.24.3314,55-2,81%400
18.24.3014,54-2,87%132
18.24.2314,546-2,83%800
18.23.0614,54-2,87%100
18.19.4114,55-2,81%100
18.19.3914,535-2,91%137
18.19.2414,535-2,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```