Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ecovyst

Mercato: NYSE

12,84
-1,23%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5912,84INV.4.972
20.59.5512,835-0,04%200
20.59.5512,84INV.340
20.59.5412,835-0,04%100
20.59.5412,83-0,08%200
20.59.5412,835-0,04%200
20.59.5412,845+0,04%100
20.59.5412,85+0,08%200
20.59.5312,845+0,04%100
20.59.5312,85+0,08%624
20.59.5312,845+0,04%228
20.59.5212,85+0,08%1.182
20.59.5012,845+0,04%100
20.59.5012,847+0,05%212
20.59.5012,85+0,08%11.591
20.59.5012,845+0,04%100
20.59.5012,85+0,08%100
20.59.5012,845+0,04%100
20.59.5012,85+0,08%2.194
20.59.5012,845+0,04%100
20.59.4912,85+0,08%100
20.59.4612,845+0,04%900
20.59.4512,84INV.200
20.59.4512,845+0,04%488
20.59.4412,85+0,08%6.922
20.59.3612,845+0,04%1.200
20.59.3612,85+0,08%2.969
20.59.2512,845+0,04%1.383
20.59.2412,85+0,08%344
20.59.2412,845+0,04%201
OraValoreVar.%Volume
20.59.2412,84INV.100
20.59.2412,85+0,08%100
20.59.2412,84INV.100
20.59.2412,85+0,08%454
20.59.2412,84INV.200
20.59.2412,85+0,08%2.480
20.59.2412,845+0,04%233
20.59.2412,85+0,08%1.992
20.59.2412,84INV.100
20.59.2412,85+0,08%110
20.59.2412,84INV.100
20.59.1812,85+0,08%402
20.59.1012,845+0,04%500
20.59.0012,84INV.100
20.58.5812,835-0,04%752
20.58.5812,83-0,08%2.006
20.58.5712,825-0,12%100
20.58.5712,83-0,08%8.698
20.58.5712,825-0,12%4.458
20.58.4512,825-0,12%300
20.58.4512,82-0,16%500
20.58.4212,82-0,16%400
20.58.2512,83-0,08%100
20.58.2512,825-0,12%100
20.58.2312,825-0,12%9.545
20.58.1612,83-0,08%4.237
20.57.5512,85+0,08%200
20.57.5112,84INV.300
20.57.4612,845+0,04%2.000
20.57.3912,85+0,08%100
OraValoreVar.%Volume
20.57.3412,84INV.300
20.57.2812,845+0,04%980
20.57.0012,84INV.1.729
20.57.0012,85+0,08%100
20.56.5912,835-0,04%156
20.56.5912,84INV.2.922
20.56.5712,835-0,04%278
20.56.5712,84INV.100
20.56.5712,835-0,04%324
20.56.5212,83-0,08%600
20.56.5212,835-0,04%1.152
20.56.5212,84INV.100
20.56.5212,835-0,04%273
20.56.2712,845+0,04%251
20.56.2712,84INV.377
20.56.2512,85+0,08%7.333
20.55.3112,85+0,08%418
20.55.3112,855+0,12%100
20.55.2912,855+0,12%490
20.55.2912,86+0,16%5.806
20.55.2812,855+0,12%396
20.55.2812,85+0,08%100
20.55.2812,86+0,16%2.084
20.55.2812,855+0,12%200
20.55.2812,85+0,08%380
20.55.2812,855+0,12%548
20.55.2712,86+0,16%4.834
20.55.2712,87+0,23%1.896
20.55.2712,865+0,19%5.710
20.55.2712,87+0,23%1.858
OraValoreVar.%Volume
20.55.1412,865+0,19%3.083
20.54.4012,86+0,16%2.401
20.54.0712,855+0,12%100
20.53.5012,86+0,16%413
20.53.5012,855+0,12%1.688
20.53.4412,86+0,16%100
20.53.3512,845+0,04%358
20.53.3512,85+0,08%1.925
20.53.3512,85+0,08%4.446
20.53.3312,855+0,12%1.635

(*) I dati sono limitati agli ultimi 100 contratti.

```