Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ecovyst

Mercato: NYSE

14,555
-2,77%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5814,555-2,77%100
21.59.5614,56-2,74%1.400
21.59.4914,555-2,77%198
21.59.4414,56-2,74%727
21.59.4214,565-2,71%126
21.59.4214,56-2,74%370
21.59.4214,565-2,71%300
21.59.4214,56-2,74%1.000
21.59.4214,565-2,71%400
21.59.2914,57-2,67%1.142
21.59.1714,565-2,71%100
21.58.3914,55-2,81%1.277
21.58.3914,555-2,77%300
21.58.3614,545-2,84%1.023
21.58.3114,54-2,87%3.715
21.58.2314,55-2,81%800
21.58.2314,555-2,77%100
21.58.2314,55-2,81%2.150
21.58.2314,555-2,77%100
21.58.2314,55-2,81%350
21.58.2314,555-2,77%100
21.58.2314,55-2,81%1.886
21.58.2314,545-2,84%500
21.58.2314,545-2,84%505
21.58.2214,55-2,81%155
21.58.1014,545-2,84%123
21.58.0014,545-2,84%400
21.58.0014,54-2,87%1.834
21.58.0014,545-2,84%200
21.58.0014,54-2,87%100
OraValoreVar.%Volume
21.58.0014,54-2,87%100
21.57.4614,545-2,84%1.500
21.57.4114,54-2,87%5.428
21.57.0214,535-2,91%200
21.57.0114,54-2,87%1.044
21.57.0114,545-2,84%100
21.57.0114,54-2,87%737
21.57.0114,545-2,84%300
21.57.0114,55-2,81%100
21.57.0114,545-2,84%400
21.57.0114,55-2,81%500
21.57.0114,555-2,77%400
21.57.0114,55-2,81%120
21.57.0114,555-2,77%200
21.57.0114,55-2,81%200
21.57.0114,555-2,77%100
21.57.0114,55-2,81%728
21.57.0114,555-2,77%200
21.57.0114,55-2,81%400
21.56.4514,555-2,77%300
21.56.4214,56-2,74%3.047
21.55.3014,565-2,71%100
21.55.2414,57-2,67%600
21.55.1814,575-2,64%200
21.55.0714,58-2,61%2.052
21.55.0514,59-2,54%2.266
21.54.4714,595-2,51%994
21.54.4014,59-2,54%1.000
21.54.3514,58-2,61%1.040
21.54.1614,585-2,57%200
OraValoreVar.%Volume
21.54.1614,59-2,54%3.272
21.54.0914,595-2,51%200
21.54.0614,5922-2,52%260
21.54.0614,60-2,47%100
21.54.0014,595-2,51%500
21.53.5814,59-2,54%100
21.53.5614,595-2,51%800
21.53.5414,5999-2,47%410
21.53.3114,595-2,51%795
21.53.0614,60-2,47%400
21.52.3614,595-2,51%776
21.52.2814,59-2,54%100
21.51.0614,595-2,51%1.119
21.51.0014,58-2,61%1.000
21.51.0014,59-2,54%700
21.51.0014,58-2,61%2.770
21.50.5814,575-2,64%1.100
21.50.4414,58-2,61%100
21.50.4314,575-2,64%100
21.50.4314,57-2,67%220
21.50.0714,5701-2,67%190
21.48.3514,575-2,64%200
21.48.1914,595-2,51%100
21.48.1914,59-2,54%100
21.48.1914,58-2,61%300
21.48.1914,59-2,54%200
21.48.1914,58-2,61%720
21.48.1914,59-2,54%182
21.48.1914,58-2,61%300
21.48.1914,59-2,54%1.936
OraValoreVar.%Volume
21.48.1914,58-2,61%1.613
21.48.1514,595-2,51%1.100
21.48.0814,59-2,54%4.479
21.47.2214,58-2,61%100
21.47.1414,59-2,54%400
21.47.0814,58-2,61%200
21.47.0814,585-2,57%100
21.47.0814,58-2,61%522
21.47.0814,585-2,57%100
21.47.0814,58-2,61%774

(*) I dati sono limitati agli ultimi 100 contratti.

```