Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Ecovyst

Mercato: NYSE

10,595
-1,53%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.2310,595-1,53%200
17.32.0010,59-1,58%100
17.31.3510,595-1,53%100
17.31.2110,59-1,58%496
17.30.5110,585-1,63%1.062
17.30.5110,5899-1,58%1.600
17.30.0910,58-1,67%327
17.29.4710,58-1,67%484
17.29.4710,57-1,77%100
17.27.3810,57-1,77%150
17.26.5010,56-1,86%100
17.25.0410,57-1,77%350
17.23.0810,56-1,86%650
17.21.2010,57-1,77%700
17.20.5410,58-1,67%200
17.20.1910,58-1,67%1.100
17.20.1910,57-1,77%200
17.20.1410,585-1,63%150
17.20.0110,58-1,67%433
17.19.5110,575-1,72%100
17.19.2710,58-1,67%100
17.18.5510,575-1,72%400
17.18.3010,57-1,77%200
17.18.1710,565-1,81%150
17.17.2510,57-1,77%840
17.17.0110,58-1,67%164
17.16.4610,575-1,72%100
17.16.3310,58-1,67%300
17.15.0610,575-1,72%100
17.14.3210,57-1,77%100
OraValoreVar.%Volume
17.14.0010,56-1,86%420
17.14.0010,565-1,81%175
17.11.5810,555-1,91%128
17.10.5710,55-1,95%280
17.10.5310,54-2,04%200
17.10.1110,535-2,09%115
17.09.5510,54-2,04%1.425
17.08.5910,535-2,09%100
17.08.0110,54-2,04%200
17.07.3510,535-2,09%100
17.06.0910,54-2,04%200
17.05.4510,52-2,23%300
17.05.4410,515-2,28%200
17.02.5610,51-2,32%413
17.02.4610,515-2,28%117
17.02.3410,52-2,23%449
17.01.2210,53-2,14%620
17.01.1110,52-2,23%739
17.01.1110,515-2,28%200
17.00.4110,51-2,32%103
16.58.4910,50-2,42%100
16.58.4610,51-2,32%200
16.58.3510,50-2,42%200
16.57.4510,51-2,32%100
16.57.3410,52-2,23%107
16.57.1210,51-2,32%143
16.56.3410,50-2,42%200
16.55.4110,51-2,32%1.465
16.52.2810,52-2,23%150
16.51.5410,51-2,32%330
OraValoreVar.%Volume
16.50.3610,52-2,23%117
16.50.1110,51-2,32%100
16.50.0610,52-2,23%600
16.50.0110,53-2,14%1.200
16.48.5910,54-2,04%100
16.48.1510,55-1,95%100
16.45.4510,54-2,04%332
16.44.4510,535-2,09%949
16.44.1310,53-2,14%100
16.44.0810,52-2,23%100
16.43.5210,535-2,09%120
16.41.2810,53-2,14%250
16.41.1110,535-2,09%100
16.40.2810,54-2,04%613
16.39.0210,545-2,00%250
16.38.5610,54-2,04%100
16.38.1510,56-1,86%899
16.37.0510,57-1,77%100
16.34.3510,58-1,67%1.172
16.34.1410,59-1,58%150
16.34.0110,59-1,58%200
16.34.0110,58-1,67%375
16.34.0110,58-1,67%235
16.29.1810,58-1,67%100
16.29.1810,57-1,77%321
16.29.1810,57-1,77%355
16.29.0710,56-1,86%100
16.29.0710,565-1,81%100
16.29.0710,56-1,86%100
16.29.0710,565-1,81%100
OraValoreVar.%Volume
16.29.0710,56-1,86%800
16.29.0710,558-1,88%100
16.29.0710,548-1,97%1.800
16.29.0710,56-1,86%200
16.28.5810,54-2,04%300
16.28.2910,535-2,09%255
16.28.2310,53-2,14%154
16.26.1210,54-2,04%400
16.25.5010,56-1,86%100
16.25.1710,54-2,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```