Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Edenred

ISIN: FR0010908533 - Mercato: Euronext - Paris

18,6
+0,79%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2718,60+0,79%466.904
17.29.5718,505+0,27%6
17.29.1018,50+0,24%318
17.28.4818,495+0,22%171
17.28.0218,50+0,24%18
17.27.3818,505+0,27%96
17.27.2018,51+0,30%1.120
17.27.1918,515+0,33%229
17.27.0118,51+0,30%226
17.25.5318,505+0,27%661
17.25.5218,50+0,24%34
17.25.2118,495+0,22%592
17.25.0018,49+0,19%1.069
17.24.0418,48+0,14%705
17.24.0318,485+0,16%1.072
17.24.0318,49+0,19%106
17.24.0218,495+0,22%64
17.23.3018,50+0,24%1.149
17.23.3018,505+0,27%336
17.23.2718,495+0,22%555
17.23.0218,49+0,19%56
17.22.3118,50+0,24%593
17.22.1218,495+0,22%10
17.22.0018,49+0,19%336
17.21.5918,485+0,16%535
17.21.4618,48+0,14%2.462
17.21.2618,49+0,19%71
17.21.0118,50+0,24%98
17.21.0118,505+0,27%869
17.21.0018,495+0,22%60
OraValoreVar.%Volume
17.20.2818,50+0,24%584
17.19.1618,505+0,27%485
17.18.5518,50+0,24%100
17.18.5418,51+0,30%817
17.18.5318,515+0,33%864
17.18.5218,52+0,35%1.141
17.18.4918,515+0,33%20
17.18.4918,52+0,35%640
17.18.4918,515+0,33%573
17.18.4918,51+0,30%32
17.17.5018,515+0,33%117
17.17.3418,52+0,35%361
17.16.5318,515+0,33%28
17.16.1018,52+0,35%326
17.15.2018,52+0,35%106
17.15.2018,525+0,38%60
17.12.2918,525+0,38%60
17.12.1218,53+0,41%936
17.12.1018,525+0,38%444
17.10.2718,53+0,41%263
17.09.3918,535+0,43%143
17.09.2118,53+0,41%5
17.09.0118,535+0,43%205
17.08.1018,545+0,49%5
17.08.1018,55+0,51%706
17.07.4618,545+0,49%137
17.07.4118,55+0,51%165
17.06.4218,545+0,49%15
17.06.1418,54+0,46%316
17.06.0718,535+0,43%119
OraValoreVar.%Volume
17.06.0418,54+0,46%87
17.06.0118,55+0,51%20
17.05.3718,555+0,54%704
17.04.0118,56+0,57%495
17.03.3918,555+0,54%603
17.02.5618,55+0,51%336
17.02.2018,54+0,46%336
17.02.0818,535+0,43%61
17.01.3718,53+0,41%100
17.01.2418,54+0,46%177
17.00.4918,545+0,49%566
17.00.3018,55+0,51%784
17.00.2418,545+0,49%648
16.59.3118,535+0,43%71
16.59.3118,525+0,38%49
16.59.1918,525+0,38%195
16.59.1918,53+0,41%669
16.59.1918,52+0,35%92
16.59.1818,525+0,38%144
16.59.1018,515+0,33%200
16.59.0318,505+0,27%364
16.58.4618,50+0,24%133
16.58.4318,495+0,22%351
16.58.3118,505+0,27%46
16.58.2818,51+0,30%38
16.58.2518,51+0,30%336
16.58.2518,505+0,27%480
16.58.2518,51+0,30%410
16.58.2518,50+0,24%810
16.58.2518,505+0,27%82
OraValoreVar.%Volume
16.58.2518,505+0,27%336
16.58.1418,50+0,24%466
16.58.0618,505+0,27%555
16.58.0318,50+0,24%179
16.58.0218,505+0,27%354
16.57.2918,51+0,30%117
16.57.2618,50+0,24%100
16.56.1318,505+0,27%27
16.56.1018,51+0,30%605
16.55.4718,515+0,33%504

(*) I dati sono limitati agli ultimi 100 contratti.

```