Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Edgewell Personal Care

Mercato: NYSE

21,02
-0,28%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0221,02INV.145.271
20.59.5921,01-0,05%2.805
20.59.5821,02INV.1.125
20.59.5621,01-0,05%154
20.59.5621,02INV.200
20.59.5621,01-0,05%1.680
20.59.5321,02INV.638
20.59.5021,025+0,02%100
20.59.5021,02INV.200
20.59.5021,025+0,02%100
20.59.4821,02INV.200
20.59.4221,01-0,05%3.500
20.59.4221,03+0,05%300
20.59.3521,04+0,10%1.122
20.59.2221,04+0,10%611
20.59.2221,035+0,07%100
20.59.2221,04+0,10%965
20.59.2221,035+0,07%160
20.59.2021,03+0,05%3.408
20.59.1121,035+0,07%100
20.59.0721,04+0,10%2.169
20.59.0421,05+0,14%445
20.58.5921,04+0,10%100
20.58.5821,05+0,14%2.200
20.58.4021,06+0,19%538
20.58.3521,07+0,24%200
20.58.3121,065+0,21%200
20.58.3121,06+0,19%2.945
20.58.2821,07+0,24%300
20.58.2721,08+0,29%300
OraValoreVar.%Volume
20.58.2721,07+0,24%507
20.58.2721,075+0,26%655
20.58.2721,09+0,33%452
20.58.2721,075+0,26%200
20.58.2721,08+0,29%403
20.58.2721,075+0,26%200
20.58.2721,08+0,29%200
20.58.2721,075+0,26%1.450
20.58.2721,08+0,29%2.361
20.58.2721,07+0,24%513
20.58.2721,06+0,19%100
20.58.2621,07+0,24%3.492
20.58.1421,08+0,29%700
20.58.1321,085+0,31%100
20.58.1321,09+0,33%4.300
20.58.0521,10+0,38%2.768
20.57.5221,11+0,43%100
20.57.4221,12+0,48%100
20.57.2121,10+0,38%1.782
20.57.1821,11+0,43%1.111
20.57.1221,10+0,38%600
20.57.1221,09+0,33%127
20.57.1121,07+0,24%200
20.56.5521,085+0,31%125
20.56.5121,09+0,33%1.122
20.56.4921,07+0,24%100
20.56.4921,08+0,29%211
20.56.3721,09+0,33%100
20.56.3621,08+0,29%100
20.56.3121,105+0,40%100
OraValoreVar.%Volume
20.56.2621,09+0,33%100
20.56.1621,105+0,40%133
20.56.1521,10+0,38%308
20.56.1021,11+0,43%200
20.56.0021,12+0,48%789
20.55.1621,11+0,43%460
20.55.1421,10+0,38%520
20.55.1321,075+0,26%100
20.55.1321,09+0,33%320
20.55.1321,08+0,29%559
20.54.5221,07+0,24%100
20.54.4021,11+0,43%100
20.54.4021,10+0,38%100
20.54.4021,11+0,43%429
20.54.4021,09+0,33%339
20.54.2721,08+0,29%100
20.54.2121,10+0,38%500
20.54.1021,11+0,43%200
20.53.3821,105+0,40%363
20.53.3521,10+0,38%100
20.53.3521,09+0,33%100
20.53.3521,10+0,38%700
20.53.2821,08+0,29%200
20.53.1021,07+0,24%405
20.52.5821,09+0,33%954
20.52.1821,115+0,45%100
20.52.1621,12+0,48%100
20.52.1621,13+0,52%500
20.52.1621,14+0,57%200
20.52.0021,17+0,71%100
OraValoreVar.%Volume
20.52.0021,18+0,76%200
20.52.0021,19+0,81%150
20.52.0021,20+0,86%100
20.52.0021,21+0,90%100
20.51.3321,23+1,00%260
20.51.3221,215+0,93%114
20.51.3021,22+0,95%759
20.51.3021,21+0,90%300
20.51.2721,22+0,95%233
20.51.2721,21+0,90%354

(*) I dati sono limitati agli ultimi 100 contratti.

```