Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Edgewell Personal Care

Mercato: NYSE

29,92
+1,32%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.1429,89+1,22%200
17.06.1429,92+1,32%100
17.01.0229,8894+1,22%174
17.00.4829,84+1,05%100
17.00.0929,775+0,83%100
16.58.5629,87+1,15%100
16.56.2229,775+0,83%300
16.55.4129,77+0,81%100
16.55.4129,78+0,85%3.100
16.55.4129,74+0,71%100
16.52.5329,67+0,47%100
16.52.5129,6325+0,35%200
16.52.1429,635+0,36%148
16.52.1429,65+0,41%107
16.48.1929,63+0,34%100
16.48.1529,642+0,38%202
16.48.0429,645+0,39%100
16.48.0429,64+0,37%202
16.48.0329,64+0,37%100
16.48.0329,68+0,51%100
16.48.0329,67+0,47%200
16.47.1829,68+0,51%100
16.47.1829,67+0,47%100
16.47.1829,64+0,37%400
16.44.0429,605+0,25%100
16.43.2429,63+0,34%200
16.43.2429,62+0,30%100
16.43.2429,595+0,22%100
16.43.2429,58+0,17%100
16.43.2429,60+0,24%100
OraValoreVar.%Volume
16.43.2429,59+0,20%100
16.43.2429,58+0,17%100
16.40.1829,60+0,24%450
16.38.4629,665+0,46%300
16.38.2829,66+0,44%100
16.37.4629,67+0,47%100
16.37.4629,68+0,51%100
16.36.5529,64+0,37%200
16.36.4729,63+0,34%200
16.33.4729,57+0,14%100
16.33.4629,61+0,27%400
16.33.4629,59+0,20%100
16.33.4629,57+0,14%300
16.31.2629,56+0,10%100
16.26.2529,52-0,03%100
16.23.2229,43-0,34%100
16.19.3029,405-0,42%100
16.18.2629,39-0,47%104
16.17.4529,38-0,51%100
16.17.4529,35-0,61%100
16.17.4529,42-0,37%600
16.13.1729,37-0,54%100
16.11.5029,35-0,61%300
16.10.2429,26-0,91%100
16.10.2329,33-0,68%200
16.10.2329,32-0,71%100
16.10.2329,31-0,75%100
16.10.2329,30-0,78%100
16.10.2329,23-1,02%600
16.10.2329,225-1,03%200
OraValoreVar.%Volume
16.10.2329,23-1,02%100
16.10.2329,22-1,05%200
16.10.2329,23-1,02%100
16.07.5329,38-0,51%112
16.07.4629,26-0,91%100
16.07.0529,35-0,61%100
16.06.4529,36-0,58%100
16.06.4029,35-0,61%100
16.05.5729,36-0,58%100
16.05.0929,30-0,78%100
16.05.0429,18-1,19%100
16.04.4829,28-0,85%100
16.04.4829,27-0,88%159
16.04.4829,27-0,88%100
16.04.0129,25-0,95%100
16.02.4229,27-0,88%100
16.02.2129,32-0,71%100
16.02.2129,20-1,12%5.057
16.02.2129,32-0,71%1.685
16.02.2129,0979-1,46%144
16.01.3429,12-1,39%100
16.01.2929,227-1,03%100
16.01.2629,20-1,12%100
15.54.1929,11-1,42%100
15.54.1829,12-1,39%100
15.54.1829,14-1,32%300
15.54.0729,17-1,22%100
15.53.1129,26-0,91%100
15.53.0929,25-0,95%200
15.53.0829,28-0,85%100
OraValoreVar.%Volume
15.53.0729,395-0,46%100
15.53.0729,39-0,47%100
15.53.0729,40-0,44%100
15.53.0729,38-0,51%100
15.53.0729,40-0,44%3.187
15.53.0729,45-0,27%200
15.49.3829,75+0,75%100
15.47.3330,05+1,76%100
15.45.5329,48-0,17%100
15.45.5229,79+0,88%906

(*) I dati sono limitati agli ultimi 100 contratti.

```