Milano 17:35
51.163 -0,20%
Nasdaq 20:37
29.753 +2,18%
Dow Jones 20:37
52.244 +0,71%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Edgewell Personal Care

Mercato: NYSE

27,43
-1,05%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.36.4727,43-1,05%100
20.36.4727,42-1,08%200
20.36.4727,43-1,05%1.510
20.36.4227,43-1,05%220
20.36.4227,42-1,08%200
20.36.3827,42-1,08%100
20.36.1727,4199-1,08%100
20.35.4827,41-1,12%549
20.35.4027,42-1,08%100
20.35.3827,41-1,12%100
20.35.3727,40-1,15%100
20.35.3627,39-1,19%300
20.35.3627,38-1,23%500
20.31.3227,37-1,26%700
20.29.3427,355-1,32%108
20.29.0627,36-1,30%200
20.27.5827,37-1,26%100
20.27.4327,365-1,28%300
20.27.3127,35-1,33%300
20.27.2327,34-1,37%214
20.27.2327,345-1,35%100
20.25.4027,335-1,39%100
20.25.3127,3299-1,41%948
20.25.3127,34-1,37%700
20.25.3127,33-1,41%200
20.25.3127,3299-1,41%1.280
20.25.3127,33-1,41%1.380
20.25.3127,34-1,37%100
20.24.5127,32-1,44%100
20.24.4927,33-1,41%496
OraValoreVar.%Volume
20.24.4927,329-1,41%200
20.24.4727,32-1,44%287
20.23.4327,33-1,41%100
20.23.4027,3308-1,40%177
20.21.3127,33-1,41%400
20.21.1127,32-1,44%200
20.17.3827,31-1,48%500
20.16.5727,315-1,46%100
20.16.4827,31-1,48%200
20.16.4727,32-1,44%100
20.16.4727,33-1,41%300
20.15.2427,34-1,37%200
20.14.3027,345-1,35%100
20.14.0227,34-1,37%943
20.12.4527,35-1,33%100
20.11.5727,34-1,37%200
20.11.5227,335-1,39%100
20.11.5227,33-1,41%400
20.11.4627,325-1,42%100
20.10.0727,335-1,39%147
20.08.3327,34-1,37%220
20.08.0627,30-1,52%400
20.08.0027,315-1,46%100
20.07.1627,305-1,50%200
20.07.0727,27-1,62%300
20.06.0227,26-1,66%220
20.04.5827,255-1,68%100
20.04.5527,26-1,66%300
20.04.5127,27-1,62%100
20.04.5127,255-1,68%100
OraValoreVar.%Volume
20.04.5127,25-1,70%200
20.04.5127,24-1,73%400
20.02.0427,25-1,70%1.019
20.01.4927,255-1,68%100
20.01.4927,26-1,66%100
20.01.4927,25-1,70%403
20.01.2427,24-1,73%200
20.01.2427,245-1,71%280
20.00.3727,22-1,80%100
20.00.3727,23-1,77%100
19.59.1127,23-1,77%200
19.59.0627,24-1,73%312
19.59.0627,245-1,71%270
19.59.0627,24-1,73%100
19.58.1727,245-1,71%400
19.58.0627,24-1,73%490
19.58.0627,23-1,77%300
19.58.0627,22-1,80%300
19.57.5227,21-1,84%200
19.57.4027,22-1,80%100
19.55.0427,21-1,84%500
19.55.0427,20-1,88%500
19.54.5527,19-1,91%213
19.53.5827,195-1,89%200
19.53.5827,20-1,88%632
19.53.4027,215-1,82%100
19.53.2927,21-1,84%300
19.53.2627,205-1,86%100
19.53.2627,20-1,88%300
19.53.0127,18-1,95%100
OraValoreVar.%Volume
19.48.3327,19-1,91%600
19.48.0427,195-1,89%100
19.48.0227,19-1,91%400
19.48.0227,18-1,95%100
19.48.0227,17-1,98%500
19.46.5627,165-2,00%200
19.44.3127,16-2,02%100
19.42.4427,17-1,98%100
19.42.3427,16-2,02%100
19.42.2827,17-1,98%500

(*) I dati sono limitati agli ultimi 100 contratti.

```