Edgewell Personal Care

Mercato: NYSE

16,91

-3,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	16,91	INV.	89.269	1.509.538,79
21.59.56	16,92	+0,06%	100	1.692,00
21.59.54	16,91	INV.	1.400	23.674,00
21.59.51	16,90	-0,06%	400	6.760,00
21.59.45	16,92	+0,06%	873	14.771,16
21.59.44	16,93	+0,12%	781	13.222,33
21.59.30	16,935	+0,15%	600	10.161,00
21.59.25	16,92	+0,06%	698	11.810,16
21.59.13	16,91	INV.	300	5.073,00
21.59.11	16,92	+0,06%	600	10.152,00
21.59.11	16,91	INV.	4.725	79.899,75
21.59.02	16,915	+0,03%	242	4.093,43
21.58.45	16,92	+0,06%	5.053	85.496,76
21.58.14	16,925	+0,09%	1.118	18.922,15
21.57.50	16,93	+0,12%	500	8.465,00
21.57.41	16,925	+0,09%	314	5.314,45
21.57.40	16,93	+0,12%	500	8.465,00
21.57.13	16,92	+0,06%	926	15.667,92
21.56.51	16,915	+0,03%	100	1.691,50
21.56.50	16,92	+0,06%	1.100	18.612,00
21.56.50	16,925	+0,09%	500	8.462,50
21.56.50	16,92	+0,06%	4.550	76.986,00
21.56.50	16,925	+0,09%	222	3.757,35
21.56.50	16,93	+0,12%	600	10.158,00
21.56.50	16,935	+0,15%	200	3.387,00
21.56.50	16,93	+0,12%	447	7.567,71
21.56.31	16,925	+0,09%	500	8.462,50
21.56.21	16,93	+0,12%	200	3.386,00
21.56.19	16,925	+0,09%	540	9.139,50
21.56.01	16,92	+0,06%	1.152	19.491,84

Ora	Valore	Var.%	Volume	Controvalore
21.55.33	16,92	+0,06%	2.122	35.904,24
21.55.33	16,919	+0,05%	200	3.383,80
21.55.08	16,93	+0,12%	1.001	16.946,93
21.55.00	16,92	+0,06%	905	15.312,60
21.54.53	16,915	+0,03%	100	1.691,50
21.54.42	16,90	-0,06%	1.755	29.659,50
21.54.42	16,89	-0,12%	1.393	23.527,77
21.54.42	16,91	INV.	700	11.837,00
21.54.26	16,885	-0,15%	100	1.688,50
21.54.26	16,89	-0,12%	500	8.445,00
21.54.26	16,885	-0,15%	200	3.377,00
21.54.26	16,89	-0,12%	947	15.994,83
21.54.09	16,895	-0,09%	100	1.689,50
21.54.08	16,90	-0,06%	306	5.171,40
21.54.08	16,895	-0,09%	500	8.447,50
21.54.04	16,885	-0,15%	300	5.065,50
21.54.04	16,89	-0,12%	127	2.145,03
21.54.04	16,885	-0,15%	408	6.889,08
21.54.04	16,89	-0,12%	737	12.447,93
21.54.04	16,885	-0,15%	200	3.377,00
21.54.04	16,89	-0,12%	3.744	63.236,16
21.53.41	16,895	-0,09%	308	5.203,66
21.53.28	16,885	-0,15%	317	5.352,55
21.53.28	16,89	-0,12%	700	11.823,00
21.53.28	16,885	-0,15%	151	2.549,64
21.53.28	16,89	-0,12%	2.881	48.660,09
21.53.28	16,895	-0,09%	100	1.689,50
21.52.36	16,8978	-0,07%	300	5.069,34
21.52.05	16,895	-0,09%	100	1.689,50
21.52.05	16,89	-0,12%	200	3.378,00

Ora	Valore	Var.%	Volume	Controvalore
21.52.05	16,895	-0,09%	200	3.379,00
21.52.05	16,89	-0,12%	447	7.549,83
21.52.05	16,895	-0,09%	185	3.125,58
21.52.05	16,89	-0,12%	134	2.263,26
21.52.05	16,895	-0,09%	700	11.826,50
21.51.53	16,899	-0,07%	200	3.379,80
21.51.49	16,90	-0,06%	400	6.760,00
21.51.49	16,91	INV.	2.180	36.863,80
21.51.49	16,915	+0,03%	316	5.345,14
21.51.07	16,91	INV.	500	8.455,00
21.50.52	16,905	-0,03%	100	1.690,50
21.50.51	16,91	INV.	200	3.382,00
21.50.49	16,905	-0,03%	149	2.518,85
21.50.06	16,91	INV.	100	1.691,00
21.50.04	16,9144	+0,03%	188	3.179,91
21.50.00	16,90	-0,06%	700	11.830,00
21.49.54	16,899	-0,07%	100	1.689,90
21.49.06	16,895	-0,09%	200	3.379,00
21.49.03	16,90	-0,06%	1.600	27.040,00
21.49.03	16,905	-0,03%	151	2.552,66
21.46.10	16,91	INV.	1.004	16.977,64
21.46.10	16,915	+0,03%	600	10.149,00
21.46.01	16,91	INV.	500	8.455,00
21.45.50	16,925	+0,09%	200	3.385,00
21.45.50	16,93	+0,12%	1.400	23.702,00
21.45.50	16,92	+0,06%	588	9.948,96
21.45.07	16,9405	+0,18%	797	13.501,58
21.44.06	16,94	+0,18%	1.195	20.243,30
21.44.06	16,945	+0,21%	300	5.083,50
21.40.43	16,95	+0,24%	275	4.661,25

Ora	Valore	Var.%	Volume	Controvalore
21.40.42	16,94	+0,18%	100	1.694,00
21.40.35	16,96	+0,30%	600	10.176,00
21.40.35	16,95	+0,24%	200	3.390,00
21.40.32	16,98	+0,41%	200	3.396,00
21.40.28	16,97	+0,35%	638	10.826,86
21.40.27	16,979	+0,41%	100	1.697,90
21.40.27	16,97	+0,35%	1.500	25.455,00
21.38.01	16,985	+0,44%	180	3.057,30
21.38.01	16,98	+0,41%	1.273	21.615,54
21.38.01	16,985	+0,44%	200	3.397,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide