Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Edgewell Personal Care

Mercato: NYSE

29,83
+1,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.1629,83+1,02%100
17.26.0529,80+0,91%225
17.19.5429,83+1,02%200
17.16.5529,805+0,93%100
17.16.5429,80+0,91%100
17.16.5429,81+0,95%100
17.15.5629,82+0,98%100
17.15.5229,81+0,95%173
17.15.4829,82+0,98%100
17.15.4729,83+1,02%100
17.15.3429,84+1,05%300
17.15.3229,85+1,08%100
17.15.3229,84+1,05%100
17.15.3229,85+1,08%100
17.15.3229,84+1,05%100
17.15.3229,85+1,08%200
17.15.2529,87+1,15%500
17.15.1629,855+1,10%100
17.14.5629,88+1,19%200
17.14.3429,94+1,39%100
17.14.0929,92+1,32%200
17.12.3629,925+1,34%200
17.12.3529,93+1,35%100
17.12.3529,95+1,42%200
17.12.3529,94+1,39%100
17.11.2429,92+1,32%100
17.11.2429,93+1,35%100
17.06.1429,89+1,22%200
17.06.1429,92+1,32%100
17.01.0229,8894+1,22%174
OraValoreVar.%Volume
17.00.4829,84+1,05%100
17.00.0929,775+0,83%100
16.58.5629,87+1,15%100
16.56.2229,775+0,83%300
16.55.4129,77+0,81%100
16.55.4129,78+0,85%3.100
16.55.4129,74+0,71%100
16.52.5329,67+0,47%100
16.52.5129,6325+0,35%200
16.52.1429,635+0,36%148
16.52.1429,65+0,41%107
16.48.1929,63+0,34%100
16.48.1529,642+0,38%202
16.48.0429,645+0,39%100
16.48.0429,64+0,37%202
16.48.0329,64+0,37%100
16.48.0329,68+0,51%100
16.48.0329,67+0,47%200
16.47.1829,68+0,51%100
16.47.1829,67+0,47%100
16.47.1829,64+0,37%400
16.44.0429,605+0,25%100
16.43.2429,63+0,34%200
16.43.2429,62+0,30%100
16.43.2429,595+0,22%100
16.43.2429,58+0,17%100
16.43.2429,60+0,24%100
16.43.2429,59+0,20%100
16.43.2429,58+0,17%100
16.40.1829,60+0,24%450
OraValoreVar.%Volume
16.38.4629,665+0,46%300
16.38.2829,66+0,44%100
16.37.4629,67+0,47%100
16.37.4629,68+0,51%100
16.36.5529,64+0,37%200
16.36.4729,63+0,34%200
16.33.4729,57+0,14%100
16.33.4629,61+0,27%400
16.33.4629,59+0,20%100
16.33.4629,57+0,14%300
16.31.2629,56+0,10%100
16.26.2529,52-0,03%100
16.23.2229,43-0,34%100
16.19.3029,405-0,42%100
16.18.2629,39-0,47%104
16.17.4529,38-0,51%100
16.17.4529,35-0,61%100
16.17.4529,42-0,37%600
16.13.1729,37-0,54%100
16.11.5029,35-0,61%300
16.10.2429,26-0,91%100
16.10.2329,33-0,68%200
16.10.2329,32-0,71%100
16.10.2329,31-0,75%100
16.10.2329,30-0,78%100
16.10.2329,23-1,02%600
16.10.2329,225-1,03%200
16.10.2329,23-1,02%100
16.10.2329,22-1,05%200
16.10.2329,23-1,02%100
OraValoreVar.%Volume
16.07.5329,38-0,51%112
16.07.4629,26-0,91%100
16.07.0529,35-0,61%100
16.06.4529,36-0,58%100
16.06.4029,35-0,61%100
16.05.5729,36-0,58%100
16.05.0929,30-0,78%100
16.05.0429,18-1,19%100
16.04.4829,28-0,85%100
16.04.4829,27-0,88%159

(*) I dati sono limitati agli ultimi 100 contratti.

```