Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Edgewell Personal Care

Mercato: NYSE

27,78
+0,22%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0327,78+0,22%276.935
22.00.0027,76+0,14%2.080
21.59.5927,78+0,22%900
21.59.5927,77+0,18%877
21.59.5727,76+0,14%3.520
21.59.5427,735+0,05%106
21.59.5427,74+0,07%200
21.59.5427,735+0,05%100
21.59.5327,73+0,04%400
21.59.5327,737+0,06%100
21.59.5227,73+0,04%100
21.59.5227,725+0,02%100
21.59.5227,74+0,07%100
21.59.4727,71-0,04%600
21.59.4427,70-0,07%1.121
21.59.4127,67-0,18%100
21.59.4127,68-0,14%100
21.59.4127,69-0,11%500
21.59.4127,68-0,14%100
21.59.4127,67-0,18%100
21.59.4127,705-0,05%100
21.59.4127,72INV.410
21.59.4127,73+0,04%407
21.59.4127,74+0,07%100
21.59.3827,75+0,11%100
21.59.3827,76+0,14%300
21.59.3827,75+0,11%314
21.59.3827,76+0,14%133
21.59.3727,73+0,04%100
21.59.3727,735+0,05%200
OraValoreVar.%Volume
21.59.3027,775+0,20%400
21.59.3027,77+0,18%100
21.59.3027,79+0,25%500
21.59.3027,80+0,29%1.000
21.59.3027,805+0,31%200
21.59.2727,80+0,29%312
21.59.2527,795+0,27%100
21.59.2327,80+0,29%342
21.59.2327,81+0,32%113
21.59.2327,815+0,34%100
21.59.2327,81+0,32%213
21.59.2327,815+0,34%608
21.59.1327,805+0,31%756
21.59.0727,81+0,32%210
21.59.0727,815+0,34%100
21.59.0727,81+0,32%127
21.59.0727,815+0,34%100
21.59.0727,81+0,32%177
21.59.0727,815+0,34%200
21.59.0427,81+0,32%600
21.59.0027,80+0,29%695
21.59.0027,81+0,32%1.032
21.58.5527,82+0,36%700
21.58.5427,81+0,32%100
21.58.5327,815+0,34%200
21.58.5327,84+0,43%300
21.58.5327,83+0,40%500
21.58.5327,84+0,43%4.653
21.58.5127,85+0,47%1.175
21.58.4627,845+0,45%735
OraValoreVar.%Volume
21.58.3727,85+0,47%607
21.58.3127,8475+0,46%116
21.58.2827,84+0,43%135
21.58.2827,835+0,41%210
21.58.2727,82+0,36%100
21.58.2727,835+0,41%100
21.58.2727,83+0,40%280
21.58.2727,81+0,32%100
21.58.2727,83+0,40%100
21.58.2727,80+0,29%100
21.58.2727,825+0,38%280
21.58.2727,82+0,36%995
21.58.2727,81+0,32%100
21.58.2727,80+0,29%240
21.58.2727,81+0,32%200
21.58.2727,80+0,29%1.975
21.58.1927,795+0,27%1.200
21.58.0127,79+0,25%100
21.58.0127,80+0,29%200
21.58.0127,79+0,25%528
21.58.0127,80+0,29%240
21.58.0127,79+0,25%200
21.58.0127,80+0,29%100
21.58.0127,79+0,25%1.105
21.58.0127,80+0,29%340
21.57.5427,81+0,32%1.321
21.57.5327,825+0,38%1.300
21.57.5127,80+0,29%900
21.57.5027,795+0,27%1.800
21.57.4927,79+0,25%120
OraValoreVar.%Volume
21.57.4927,78+0,22%100
21.57.4927,79+0,25%100
21.57.4927,78+0,22%948
21.57.4527,77+0,18%300
21.57.3727,76+0,14%400
21.57.3627,75+0,11%820
21.57.3227,74+0,07%763
21.57.3027,73+0,04%200
21.57.2527,74+0,07%210
21.57.2527,745+0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```