Milano 17:35
51.163 -0,20%
Nasdaq 21:34
29.730 +2,10%
Dow Jones 21:34
52.162 +0,55%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Edgewell Personal Care

Mercato: NYSE

27,635
-0,31%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.34
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.34.3527,635-0,31%100
21.34.1127,66-0,22%500
21.32.4827,67-0,18%1.592
21.32.4127,665-0,20%219
21.32.2927,66-0,22%100
21.32.1927,665-0,20%387
21.31.5327,67-0,18%100
21.31.3127,68-0,14%400
21.30.5327,685-0,13%280
21.30.5227,68-0,14%300
21.30.4627,705-0,05%300
21.30.1927,71-0,04%200
21.30.1127,72INV.300
21.29.3727,715-0,02%200
21.29.3527,72INV.400
21.29.2627,71-0,04%100
21.29.2527,72INV.100
21.29.2027,75+0,11%100
21.29.2027,74+0,07%200
21.29.2027,765+0,16%100
21.29.0527,81+0,32%130
21.29.0527,78+0,22%100
21.29.0527,79+0,25%769
21.29.0527,80+0,29%798
21.29.0527,81+0,32%1.232
21.29.0527,78+0,22%100
21.28.3327,81+0,32%138
21.28.3327,82+0,36%200
21.28.3327,815+0,34%200
21.28.3327,81+0,32%100
OraValoreVar.%Volume
21.28.3327,82+0,36%165
21.28.3327,81+0,32%100
21.28.3327,82+0,36%640
21.28.3327,81+0,32%100
21.28.3327,82+0,36%484
21.27.2927,82+0,36%400
21.26.3727,81+0,32%200
21.25.3627,815+0,34%161
21.25.3627,81+0,32%880
21.25.3627,80+0,29%100
21.25.2727,83+0,40%100
21.25.2727,84+0,43%100
21.25.0127,84+0,43%386
21.24.2527,82+0,36%200
21.24.0827,805+0,31%100
21.24.0127,81+0,32%500
21.23.4127,81+0,32%155
21.23.4127,82+0,36%900
21.23.4127,815+0,34%760
21.23.2727,83+0,40%202
21.23.2427,86+0,51%300
21.23.0227,84+0,43%120
21.23.0227,845+0,45%500
21.23.0227,84+0,43%180
21.23.0227,845+0,45%400
21.22.2327,845+0,45%228
21.22.1927,84+0,43%100
21.22.1927,845+0,45%113
21.22.1927,84+0,43%100
21.22.1927,85+0,47%200
OraValoreVar.%Volume
21.22.1727,83+0,40%693
21.22.0227,82+0,36%200
21.21.5927,81+0,32%100
21.21.5427,82+0,36%200
21.21.4327,81+0,32%100
21.21.3327,82+0,36%200
21.21.1227,81+0,32%200
21.21.1227,80+0,29%100
21.21.1227,81+0,32%500
21.20.5327,82+0,36%100
21.20.5027,7978+0,28%149
21.20.4727,82+0,36%100
21.20.3927,77+0,18%125
21.20.3427,79+0,25%400
21.20.2427,75+0,11%155
21.20.1927,77+0,18%400
21.20.1927,78+0,22%120
21.20.1927,77+0,18%100
21.20.1927,775+0,20%480
21.20.1927,74+0,07%100
21.20.1927,71-0,04%100
21.20.1927,73+0,04%100
21.20.1927,71-0,04%320
21.19.2627,69-0,11%200
21.17.5727,68-0,14%400
21.17.4127,665-0,20%398
21.17.4127,67-0,18%100
21.17.0827,67-0,18%100
21.17.0827,665-0,20%100
21.17.0827,66-0,22%200
OraValoreVar.%Volume
21.17.0827,67-0,18%200
21.17.0827,68-0,14%120
21.17.0827,69-0,11%900
21.17.0827,71-0,04%200
21.16.5527,715-0,02%400
21.15.4027,72INV.1.000
21.15.3827,735+0,05%200
21.15.3627,72INV.100
21.15.0127,705-0,05%100
21.14.4927,695-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```