Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Edgewell Personal Care

Mercato: NYSE

16,73
-1,06%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0216,73INV.100.747
21.59.5916,74+0,06%990
21.59.5016,735+0,03%290
21.59.4916,73INV.876
21.59.3716,74+0,06%100
21.59.3016,735+0,03%200
21.59.2916,74+0,06%500
21.59.1616,735+0,03%400
21.59.1016,7348+0,03%2.898
21.59.1016,7342+0,03%547
21.59.1016,73INV.700
21.59.1016,7342+0,03%800
21.59.1016,73INV.747
21.59.1016,735+0,03%965
21.58.5816,74+0,06%100
21.58.5516,735+0,03%100
21.58.3716,73INV.1.491
21.58.2116,73INV.3.224
21.58.2116,725-0,03%100
21.58.1116,74+0,06%300
21.57.5716,735+0,03%100
21.57.5616,74+0,06%799
21.57.4316,73INV.2.845
21.57.3616,7375+0,04%100
21.57.3416,74+0,06%100
21.56.5616,735+0,03%400
21.56.5416,73INV.188
21.56.5116,735+0,03%200
21.56.4016,74+0,06%400
21.56.4016,75+0,12%1.400
OraValoreVar.%Volume
21.56.2516,755+0,15%800
21.56.2316,76+0,18%1.043
21.56.2216,765+0,21%300
21.56.2216,775+0,27%200
21.56.2216,77+0,24%2.100
21.56.2216,775+0,27%200
21.56.2216,785+0,33%200
21.56.2216,78+0,30%878
21.56.2216,785+0,33%200
21.56.2216,78+0,30%1.100
21.56.2216,775+0,27%300
21.56.2216,78+0,30%2.491
21.54.2416,775+0,27%400
21.53.5616,7797+0,30%100
21.53.3716,77+0,24%3.023
21.53.1116,765+0,21%200
21.53.0316,76+0,18%246
21.53.0316,765+0,21%200
21.52.5516,76+0,18%600
21.52.3716,755+0,15%200
21.52.2116,75+0,12%100
21.52.2116,74+0,06%1.305
21.51.5516,735+0,03%600
21.51.4016,73INV.2.472
21.50.3016,735+0,03%200
21.50.1016,73INV.1.143
21.50.0216,725-0,03%400
21.50.0016,72-0,06%200
21.50.0016,715-0,09%200
21.50.0016,72-0,06%2.276
OraValoreVar.%Volume
21.49.4316,725-0,03%800
21.49.0116,73INV.1.139
21.47.1616,735+0,03%200
21.47.1216,74+0,06%540
21.45.1316,755+0,15%180
21.45.1316,75+0,12%600
21.45.1316,755+0,15%765
21.45.1316,75+0,12%1.508
21.44.2116,76+0,18%700
21.43.4616,755+0,15%100
21.43.4616,76+0,18%100
21.43.4616,755+0,15%867
21.43.4616,76+0,18%100
21.42.5416,7502+0,12%203
21.42.3016,755+0,15%526
21.41.4116,75+0,12%202
21.40.4116,745+0,09%185
21.40.4116,74+0,06%146
21.40.4116,75+0,12%154
21.40.4116,74+0,06%694
21.40.4116,745+0,09%500
21.40.4116,74+0,06%700
21.40.2116,75+0,12%100
21.40.1516,74+0,06%100
21.40.1516,735+0,03%100
21.40.1516,74+0,06%1.500
21.38.1916,735+0,03%190
21.37.3416,73INV.1.100
21.36.4516,74+0,06%100
21.36.2316,735+0,03%906
OraValoreVar.%Volume
21.35.4616,73INV.208
21.35.4616,72-0,06%600
21.35.4616,73INV.589
21.35.4616,72-0,06%996
21.35.4616,72-0,06%100
21.35.0316,715-0,09%500
21.34.5616,72-0,06%300
21.33.2416,72-0,06%900
21.33.2416,715-0,09%200
21.32.3916,725-0,03%849

(*) I dati sono limitati agli ultimi 100 contratti.

```