Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Edgewell Personal Care

Mercato: NYSE

27,82
+1,79%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0327,82INV.80.499
21.59.5927,83+0,04%100
21.59.5927,84+0,07%400
21.59.5927,83+0,04%100
21.59.5927,84+0,07%100
21.59.5927,83+0,04%100
21.59.5927,82INV.100
21.59.5927,83+0,04%2.287
21.59.5527,815-0,02%2.600
21.59.5527,82INV.500
21.59.5427,814-0,02%100
21.59.5327,82INV.400
21.59.5227,83+0,04%1.192
21.59.5127,84+0,07%100
21.59.5027,851+0,11%298
21.59.4927,86+0,14%100
21.59.4927,87+0,18%100
21.59.4627,89+0,25%200
21.59.4427,87+0,18%700
21.59.4127,86+0,14%300
21.59.4027,87+0,18%199
21.59.3827,86+0,14%500
21.59.3527,87+0,18%200
21.59.3527,85+0,11%100
21.59.3527,845+0,09%100
21.59.3527,85+0,11%200
21.59.3527,84+0,07%3.197
21.59.3327,835+0,05%497
21.59.2927,84+0,07%100
21.59.2527,845+0,09%200
OraValoreVar.%Volume
21.59.2527,85+0,11%597
21.59.1827,86+0,14%1.082
21.59.1827,865+0,16%318
21.59.1827,865+0,16%328
21.59.1727,855+0,13%100
21.59.1727,86+0,14%200
21.59.1727,87+0,18%2.121
21.59.0727,875+0,20%300
21.58.5527,87+0,18%100
21.58.5527,86+0,14%100
21.58.1927,87+0,18%200
21.58.1427,86+0,14%300
21.58.1227,87+0,18%300
21.58.0627,861+0,15%100
21.57.4227,87+0,18%807
21.57.1827,885+0,23%716
21.57.1527,88+0,22%100
21.57.1527,89+0,25%1.199
21.57.1527,90+0,29%300
21.57.1327,9078+0,32%245
21.57.0727,91+0,32%200
21.57.0627,89+0,25%790
21.57.0627,90+0,29%1.582
21.56.5027,89+0,25%700
21.56.4327,881+0,22%200
21.56.2627,89+0,25%600
21.56.2027,885+0,23%100
21.56.2027,88+0,22%100
21.56.2027,885+0,23%100
21.56.2027,89+0,25%100
OraValoreVar.%Volume
21.56.2027,88+0,22%343
21.56.2027,89+0,25%100
21.56.2027,88+0,22%106
21.56.2027,89+0,25%100
21.56.2027,88+0,22%181
21.55.2127,89+0,25%561
21.55.2027,895+0,27%200
21.55.2027,89+0,25%100
21.55.2027,895+0,27%300
21.55.1527,90+0,29%600
21.55.1227,8999+0,29%209
21.55.1227,891+0,26%100
21.55.1227,90+0,29%300
21.55.1227,89+0,25%1.058
21.55.1227,88+0,22%100
21.55.0127,885+0,23%300
21.54.3527,871+0,18%100
21.54.0727,885+0,23%300
21.54.0727,90+0,29%100
21.54.0627,88+0,22%400
21.54.0627,87+0,18%578
21.54.0627,86+0,14%117
21.53.3627,845+0,09%200
21.52.5727,82INV.200
21.52.5427,85+0,11%300
21.52.5327,86+0,14%100
21.52.5327,87+0,18%100
21.52.5327,86+0,14%500
21.52.5327,87+0,18%120
21.52.5327,885+0,23%200
OraValoreVar.%Volume
21.52.2127,88+0,22%300
21.52.1227,8601+0,14%679
21.52.0727,88+0,22%100
21.51.5227,885+0,23%700
21.51.1827,88+0,22%100
21.50.4727,87+0,18%150
21.50.2627,89+0,25%100
21.49.4627,895+0,27%100
21.49.3627,91+0,32%200
21.49.3027,92+0,36%400

(*) I dati sono limitati agli ultimi 100 contratti.

```