Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

EDP

ISIN: PTEDP0AM0009 - Mercato: Euronext - Lisbona

4,39
INV.

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.014,39INV.4.826.818
17.29.584,393+0,07%2.383
17.29.524,396+0,14%3.707
17.29.514,397+0,16%276
17.29.334,396+0,14%492
17.29.004,395+0,11%134
17.28.324,396+0,14%2.471
17.27.344,397+0,16%3.641
17.27.234,396+0,14%4.029
17.26.254,397+0,16%2.956
17.26.024,399+0,21%3
17.25.374,398+0,18%581
17.25.344,399+0,21%1.833
17.25.024,40+0,23%1.578
17.24.474,401+0,25%440
17.24.044,40+0,23%591
17.23.124,399+0,21%4
17.22.214,398+0,18%1.748
17.22.214,399+0,21%10
17.21.414,398+0,18%1.748
17.20.354,399+0,21%574
17.20.174,40+0,23%337
17.19.364,398+0,18%362
17.17.284,397+0,16%2.611
17.17.254,395+0,11%2.437
17.16.244,397+0,16%3.441
17.15.244,396+0,14%11.096
17.14.534,398+0,18%200
17.13.424,399+0,21%659
17.13.004,401+0,25%70
OraValoreVar.%Volume
17.12.594,40+0,23%1.748
17.12.574,399+0,21%1.483
17.11.194,398+0,18%189
17.11.074,397+0,16%431
17.09.374,399+0,21%1.782
17.09.344,40+0,23%2.349
17.08.094,402+0,27%998
17.07.384,401+0,25%6.639
17.05.484,40+0,23%928
17.05.114,402+0,27%11.884
17.04.164,402+0,27%1.748
17.04.164,401+0,25%1.748
17.03.064,401+0,25%2.248
17.03.054,401+0,25%1.748
17.03.054,40+0,23%2.598
17.03.054,40+0,23%6.337
17.01.554,401+0,25%1.816
17.00.334,40+0,23%1.748
17.00.244,401+0,25%1.548
17.00.154,40+0,23%1.783
17.00.054,403+0,30%1.748
16.58.094,406+0,36%1.291
16.56.544,407+0,39%5.244
16.56.514,408+0,41%5.338
16.56.504,41+0,46%1.748
16.56.384,412+0,50%1.748
16.56.284,413+0,52%2.270
16.56.194,414+0,55%753
16.55.534,413+0,52%7.406
16.55.404,416+0,59%1.958
OraValoreVar.%Volume
16.55.404,415+0,57%1.748
16.55.404,414+0,55%853
16.55.404,415+0,57%12.202
16.55.404,416+0,59%3.553
16.55.344,418+0,64%880
16.55.254,417+0,62%3.194
16.55.244,418+0,64%1.030
16.55.244,417+0,62%362
16.54.374,414+0,55%1.748
16.54.374,413+0,52%39
16.54.334,414+0,55%700
16.54.324,416+0,59%1.870
16.54.224,415+0,57%1.748
16.54.224,417+0,62%1.407
16.54.224,416+0,59%700
16.54.224,415+0,57%336
16.54.224,416+0,59%2.239
16.54.114,415+0,57%3.073
16.54.114,412+0,50%1.687
16.54.114,411+0,48%3.367
16.53.424,404+0,32%6.565
16.53.424,402+0,27%6.888
16.53.424,401+0,25%3.977
16.53.424,406+0,36%1.622
16.53.224,399+0,21%2.273
16.53.034,398+0,18%853
16.52.064,399+0,21%344
16.50.514,401+0,25%342
16.49.184,397+0,16%1.748
16.49.164,398+0,18%2.295
OraValoreVar.%Volume
16.48.164,401+0,25%809
16.48.164,402+0,27%239
16.46.584,40+0,23%2
16.46.064,402+0,27%939
16.45.484,404+0,32%969
16.45.424,405+0,34%1.320
16.45.254,406+0,36%604
16.45.244,403+0,30%120
16.45.104,402+0,27%28
16.44.304,40+0,23%1.582

(*) I dati sono limitati agli ultimi 100 contratti.

```