Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

EDP

ISIN: PTEDP0AM0009 - Mercato: Euronext - Lisbona

4,354
+0,51%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.144,354INV.10.148.479
17.29.594,353-0,02%3
17.29.584,354INV.22
17.29.554,353-0,02%894
17.29.554,354INV.8.487
17.29.544,353-0,02%2
17.29.544,354INV.18
17.29.534,353-0,02%2.343
17.29.514,354INV.107
17.29.464,353-0,02%2.083
17.29.454,354INV.790
17.29.364,353-0,02%3.274
17.29.314,35-0,09%1.252
17.29.304,351-0,07%1.711
17.29.304,352-0,05%3.289
17.29.234,35-0,09%4.714
17.29.164,351-0,07%1.898
17.29.124,352-0,05%21.630
17.29.114,351-0,07%1.072
17.29.114,352-0,05%7.222
17.29.114,353-0,02%8.672
17.29.094,351-0,07%3.500
17.29.094,352-0,05%11.635
17.29.084,35-0,09%309.899
17.29.084,349-0,11%28.000
17.29.044,348-0,14%5.506
17.28.544,347-0,16%2.747
17.28.384,346-0,18%986
17.28.364,347-0,16%19.469
17.28.294,346-0,18%3.900
OraValoreVar.%Volume
17.28.294,345-0,21%2.921
17.28.284,344-0,23%4.991
17.27.264,343-0,25%2.797
17.27.164,344-0,23%7.554
17.27.134,343-0,25%13.161
17.27.104,344-0,23%8.255
17.27.094,343-0,25%10.912
17.27.024,342-0,28%9.588
17.27.014,341-0,30%9.562
17.27.014,34-0,32%106.378
17.27.014,339-0,34%7.586
17.26.464,338-0,37%21.891
17.26.344,337-0,39%15.462
17.26.334,336-0,41%3.785
17.26.334,335-0,44%126.482
17.26.334,3345-0,45%2.485
17.26.304,334-0,46%29.633
17.25.414,333-0,48%28.470
17.25.314,332-0,51%1.409
17.25.284,333-0,48%13.932
17.24.424,334-0,46%600
17.23.594,335-0,44%3.076
17.23.374,336-0,41%4.132
17.23.314,336-0,41%18.181
17.23.314,337-0,39%2.148
17.23.224,3365-0,40%2.781
17.23.154,337-0,39%5.872
17.23.124,336-0,41%20.449
17.23.064,335-0,44%50.018
17.23.014,334-0,46%1.119
OraValoreVar.%Volume
17.23.014,333-0,48%7.011
17.23.004,332-0,51%22.910
17.22.514,33-0,55%72.998
17.22.514,331-0,53%30.619
17.21.234,329-0,57%3.091
17.20.484,328-0,60%3.000
17.20.164,329-0,57%4.598
17.20.134,33-0,55%108
17.20.134,329-0,57%8.425
17.20.134,328-0,60%16.601
17.20.014,327-0,62%375
17.18.114,325-0,67%8.670
17.18.114,326-0,64%5.000
17.17.474,324-0,69%18.375
17.17.154,323-0,71%56
17.15.324,321-0,76%5.622
17.15.144,32-0,78%6.859
17.15.064,319-0,80%20.500
17.14.314,318-0,83%5.585
17.14.144,316-0,87%4.132
17.12.514,315-0,90%173
17.12.334,314-0,92%542
17.12.324,313-0,94%10.633
17.12.324,312-0,96%37.962
17.11.204,31-1,01%4.666
17.11.204,311-0,99%2.297
17.10.014,309-1,03%120
17.07.184,308-1,06%26.145
17.05.504,311-0,99%2.676
17.03.514,311-0,99%1.568
OraValoreVar.%Volume
17.03.514,312-0,96%1.325
17.01.494,31-1,01%1.070
16.59.264,311-0,99%3.626
16.58.214,31-1,01%1.558
16.57.284,311-0,99%6.183
16.57.284,31-1,01%4.851
16.56.534,309-1,03%763
16.56.174,311-0,99%2.000
16.56.054,31-1,01%6.560
16.54.194,311-0,99%2.297

(*) I dati sono limitati agli ultimi 100 contratti.

```