Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

EDP

ISIN: PTEDP0AM0009 - Mercato: Euronext - Lisbona

4,35
-1,43%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.124,35-1,43%5.183.350
17.29.564,371-0,95%1.428
17.29.564,37-0,97%697
17.29.504,374-0,88%1.109
17.29.474,374-0,88%3.955
17.29.474,373-0,91%3.969
17.29.444,375-0,86%1.199
17.29.434,374-0,88%5.833
17.29.394,375-0,86%19
17.29.384,374-0,88%1.700
17.29.274,375-0,86%7.098
17.29.144,373-0,91%1.883
17.29.084,375-0,86%726
17.28.564,374-0,88%5.947
17.28.534,372-0,93%9.498
17.28.414,372-0,93%2.089
17.28.414,373-0,91%2.610
17.28.414,371-0,95%4.982
17.28.304,374-0,88%5.168
17.28.274,373-0,91%2.089
17.28.274,372-0,93%7.785
17.28.264,373-0,91%7.402
17.27.394,371-0,95%1.000
17.27.394,372-0,93%9.423
17.27.304,37-0,97%42
17.27.114,372-0,93%1.649
17.26.404,37-0,97%4.899
17.26.244,372-0,93%21.132
17.25.414,371-0,95%14.521
17.25.394,37-0,97%8.061
OraValoreVar.%Volume
17.24.434,369-1,00%212
17.23.314,372-0,93%9.778
17.22.374,37-0,97%3.089
17.21.044,371-0,95%187
17.20.364,37-0,97%14.781
17.19.534,3695-0,99%6.173
17.19.464,369-1,00%10.821
17.16.064,37-0,97%8.470
17.16.054,368-1,02%895
17.16.054,367-1,04%2.419
17.16.004,366-1,07%6.458
17.15.504,367-1,04%6.407
17.15.504,368-1,02%11.351
17.15.494,369-1,00%4.408
17.15.494,37-0,97%11.908
17.15.414,371-0,95%7.757
17.15.244,373-0,91%2.393
17.15.164,372-0,93%3.997
17.15.164,374-0,88%3.899
17.15.094,375-0,86%2.089
17.15.034,376-0,84%2.500
17.14.574,377-0,82%1.984
17.13.064,376-0,84%11.187
17.13.004,375-0,86%2.537
17.11.544,372-0,93%2.089
17.11.314,373-0,91%2.089
17.11.294,372-0,93%1.389
17.11.224,37-0,97%17.026
17.10.344,369-1,00%1.960
17.07.164,373-0,91%1.500
OraValoreVar.%Volume
17.07.044,375-0,86%1.713
17.06.574,374-0,88%2.356
17.05.044,375-0,86%2
17.03.554,376-0,84%5.000
17.03.074,377-0,82%5.147
17.03.034,378-0,79%3.930
17.00.424,379-0,77%3.930
16.57.594,38-0,75%5.011
16.57.564,381-0,73%5.452
16.57.134,382-0,70%1.729
16.56.454,381-0,73%4.591
16.54.374,382-0,70%2
16.54.354,381-0,73%644
16.54.204,38-0,75%4.981
16.53.514,379-0,77%1
16.53.514,378-0,79%1.500
16.53.074,378-0,79%1.670
16.53.024,379-0,77%3.204
16.53.004,38-0,75%1.926
16.52.404,381-0,73%934
16.50.384,385-0,63%1.000
16.48.534,384-0,66%750
16.47.374,381-0,73%1.634
16.47.124,382-0,70%1.167
16.46.294,384-0,66%750
16.46.174,385-0,63%6.735
16.46.174,384-0,66%3.837
16.44.394,383-0,68%440
16.43.384,387-0,59%1.335
16.43.264,388-0,57%9.801
OraValoreVar.%Volume
16.41.204,386-0,61%3.212
16.41.034,386-0,61%3.902
16.41.034,387-0,59%3.457
16.39.124,385-0,63%465
16.37.404,386-0,61%1.177
16.37.164,385-0,63%1.335
16.36.404,386-0,61%177
16.36.334,384-0,66%4.868
16.36.124,383-0,68%2.691
16.36.034,384-0,66%10

(*) I dati sono limitati agli ultimi 100 contratti.

```