Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

EDP

ISIN: PTEDP0AM0009 - Mercato: Euronext - Lisbona

3,878
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.293,878INV.3.645.750
17.29.003,868-0,26%2.202
17.29.003,869-0,23%1.085
17.29.003,868-0,26%2.578
17.29.003,867-0,28%6.194
17.29.003,868-0,26%5.891
17.28.543,867-0,28%4.404
17.28.513,866-0,31%3.946
17.28.083,867-0,28%6.468
17.27.303,868-0,26%1.811
17.27.303,867-0,28%20.677
17.27.303,868-0,26%2.852
17.27.303,869-0,23%251
17.26.453,868-0,26%2.967
17.26.403,869-0,23%4.404
17.26.113,868-0,26%9.489
17.25.323,868-0,26%15.478
17.25.323,869-0,23%2.202
17.25.253,87-0,21%4.702
17.25.053,869-0,23%2.725
17.24.523,869-0,23%4.198
17.24.523,868-0,26%6.377
17.24.523,87-0,21%5.582
17.24.063,869-0,23%11.779
17.24.063,868-0,26%4.941
17.24.063,867-0,28%6.952
17.23.263,868-0,26%6.338
17.22.093,869-0,23%5.005
17.20.423,87-0,21%4.821
17.18.133,871-0,18%4.598
OraValoreVar.%Volume
17.18.133,87-0,21%4.420
17.17.303,868-0,26%431
17.17.303,867-0,28%2.855
17.17.143,868-0,26%361
17.15.163,868-0,26%6.754
17.15.163,867-0,28%2.653
17.15.023,87-0,21%3.474
17.15.023,869-0,23%1.760
17.15.023,868-0,26%2.260
17.14.383,868-0,26%7.039
17.14.383,867-0,28%4.824
17.14.143,871-0,18%1.760
17.14.043,87-0,21%1.760
17.14.043,869-0,23%6.665
17.14.033,87-0,21%3.835
17.13.193,871-0,18%15.991
17.13.183,872-0,15%3.363
17.12.533,873-0,13%2.573
17.12.533,874-0,10%3.900
17.12.013,873-0,13%116
17.11.243,872-0,15%6.147
17.10.573,872-0,15%1.871
17.10.573,873-0,13%1.760
17.09.513,871-0,18%1.714
17.09.243,872-0,15%1.760
17.08.293,872-0,15%1.656
17.08.293,871-0,18%6.040
17.06.403,871-0,18%4.514
17.06.323,87-0,21%3.522
17.06.013,871-0,18%3.764
OraValoreVar.%Volume
17.06.003,872-0,15%4.859
17.05.253,874-0,10%3.206
17.05.253,873-0,13%2.356
17.05.253,873-0,13%3.971
17.05.033,872-0,15%1.760
17.04.153,871-0,18%3.091
17.04.033,87-0,21%260
17.04.023,87-0,21%4.218
17.04.023,871-0,18%3.126
17.03.513,871-0,18%4.121
17.03.293,872-0,15%1.760
17.03.293,871-0,18%21
17.03.143,87-0,21%3.242
17.02.383,871-0,18%4.247
17.02.283,872-0,15%7.561
17.02.173,873-0,13%4.008
17.01.383,871-0,18%2.807
17.01.383,872-0,15%1.957
16.59.593,87-0,21%1.975
16.59.463,871-0,18%1.579
16.59.463,87-0,21%70.098
16.59.453,869-0,23%5.047
16.59.453,87-0,21%2.953
16.59.233,871-0,18%6.670
16.58.433,872-0,15%5.309
16.56.463,872-0,15%134
16.56.463,873-0,13%5.081
16.55.453,871-0,18%8.387
16.55.453,872-0,15%10.508
16.55.453,873-0,13%10.885
OraValoreVar.%Volume
16.55.223,874-0,10%1.910
16.55.063,873-0,13%2.262
16.55.053,872-0,15%555
16.53.413,872-0,15%874
16.53.413,871-0,18%1.659
16.53.153,871-0,18%1.760
16.51.063,87-0,21%4.124
16.50.523,871-0,18%1.760
16.47.173,87-0,21%8.725
16.46.523,871-0,18%28

(*) I dati sono limitati agli ultimi 100 contratti.

```