Milano 17:05
53.720 +0,03%
Nasdaq 17:05
29.746 +0,75%
Dow Jones 17:05
53.757 -0,07%
Londra 17:05
10.814 -0,28%
Francoforte 17:05
26.332 -0,22%

EDP

ISIN: PTEDP0AM0009 - Mercato: Euronext - Lisbona

4,584
+1,37%

valuta in EUR

Ultimo aggiornamento: 12/08/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.03.314,584+1,37%3.641
17.03.044,581+1,30%1.441
17.03.044,582+1,33%294
17.02.144,584+1,37%2.527
17.02.144,585+1,39%7
17.01.574,589+1,48%1.829
17.01.574,586+1,42%1.972
17.01.484,59+1,50%4.856
17.00.384,591+1,53%2
17.00.384,59+1,50%1.624
17.00.384,592+1,55%2.477
17.00.104,593+1,57%513
17.00.074,595+1,61%4.979
17.00.044,596+1,64%3.505
17.00.044,597+1,66%5.115
17.00.004,599+1,70%1.441
17.00.004,601+1,75%23.609
17.00.004,60+1,72%11.078
17.00.004,598+1,68%8.194
16.55.354,599+1,70%1.029
16.54.114,597+1,66%11.199
16.54.114,5975+1,67%1.073
16.52.114,598+1,68%238
16.52.084,599+1,70%2.644
16.51.234,60+1,72%1.441
16.51.234,601+1,75%4.529
16.47.274,60+1,72%2.087
16.47.154,598+1,68%453
16.45.554,596+1,64%2.429
16.41.204,597+1,66%1.305
OraValoreVar.%Volume
16.41.004,596+1,64%2.613
16.39.344,595+1,61%3.164
16.37.364,596+1,64%1.118
16.36.094,595+1,61%474
16.35.504,596+1,64%284
16.35.294,598+1,68%1.004
16.35.184,599+1,70%394
16.35.094,598+1,68%3.370
16.34.024,597+1,66%1.545
16.33.134,596+1,64%3.497
16.33.024,597+1,66%296
16.33.014,598+1,68%738
16.33.014,597+1,66%944
16.33.014,598+1,68%2.110
16.32.584,599+1,70%1.924
16.32.254,601+1,75%4.440
16.32.254,60+1,72%1.000
16.32.004,602+1,77%2.975
16.31.364,60+1,72%2.100
16.31.354,601+1,75%9.971
16.31.204,60+1,72%5.103
16.31.174,601+1,75%2.997
16.31.134,60+1,72%7.893
16.31.134,599+1,70%1.924
16.31.114,601+1,75%2.566
16.31.104,60+1,72%6.194
16.31.104,599+1,70%4.382
16.31.104,60+1,72%1.049
16.31.104,599+1,70%1.118
16.31.104,598+1,68%101.164
OraValoreVar.%Volume
16.31.094,599+1,70%1.602
16.30.374,60+1,72%3.506
16.30.134,602+1,77%3
16.30.134,601+1,75%3.608
16.29.594,603+1,79%2.085
16.29.064,604+1,81%1.318
16.29.064,605+1,84%765
16.29.064,604+1,81%3.224
16.29.064,601+1,75%5.370
16.29.064,603+1,79%4.836
16.29.064,604+1,81%904
16.29.064,601+1,75%5.326
16.29.064,602+1,77%5.026
16.29.064,603+1,79%7.350
16.29.064,604+1,81%5.854
16.27.114,605+1,84%408
16.26.124,604+1,81%3.513
16.25.404,605+1,84%5.877
16.24.594,606+1,86%1.467
16.23.564,607+1,88%2.347
16.23.564,608+1,90%350
16.23.394,606+1,86%3.924
16.23.214,607+1,88%2.372
16.22.194,608+1,90%2.585
16.20.124,607+1,88%205
16.20.124,608+1,90%1.912
16.19.054,607+1,88%4.784
16.17.144,606+1,86%3.250
16.17.144,605+1,84%5.000
16.15.264,606+1,86%2
OraValoreVar.%Volume
16.14.404,605+1,84%1.000
16.14.044,604+1,81%2.139
16.14.044,603+1,79%950
16.13.064,598+1,68%1.400
16.11.414,597+1,66%519
16.11.244,596+1,64%2.000
16.10.574,597+1,66%1.164
16.10.564,596+1,64%6.080
16.10.564,597+1,66%5.566
16.10.564,598+1,68%6.953

(*) I dati sono limitati agli ultimi 100 contratti.

```