EDP

ISIN: PTEDP0AM0009 - Mercato: Euronext - Lisbona

3,812

+0,63%

valuta in EUR

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	3,812	INV.	4.663.435	17.777.014,22
17.29.59	3,82	+0,21%	1.632	6.234,24
17.29.59	3,819	+0,18%	1.674	6.393,01
17.29.59	3,818	+0,16%	1.795	6.853,31
17.29.59	3,817	+0,13%	1.725	6.584,33
17.29.59	3,816	+0,10%	1.805	6.887,88
17.29.50	3,813	+0,03%	3.768	14.367,38
17.29.46	3,812	INV.	2.162	8.241,54
17.29.44	3,811	-0,03%	1.507	5.743,18
17.29.43	3,812	INV.	9.086	34.635,83
17.29.41	3,811	-0,03%	1.996	7.606,76
17.29.40	3,812	INV.	2.646	10.086,55
17.29.40	3,813	+0,03%	487	1.856,93
17.29.40	3,812	INV.	4.309	16.425,91
17.29.39	3,813	+0,03%	3.255	12.411,32
17.29.39	3,814	+0,05%	1.996	7.612,74
17.29.39	3,815	+0,08%	6.536	24.934,84
17.29.39	3,814	+0,05%	9.978	38.056,09
17.29.39	3,813	+0,03%	7.875	30.027,38
17.29.39	3,812	INV.	5.011	19.101,93
17.29.31	3,811	-0,03%	1.996	7.606,76
17.29.31	3,812	INV.	1.000	3.812,00
17.29.28	3,81	-0,05%	1.844	7.025,64
17.29.28	3,811	-0,03%	1.996	7.606,76
17.29.28	3,81	-0,05%	5.146	19.606,26
17.29.28	3,811	-0,03%	2.000	7.622,00
17.29.23	3,811	-0,03%	6.953	26.497,88
17.29.23	3,813	+0,03%	1.590	6.062,67
17.29.21	3,814	+0,05%	4.716	17.986,82
17.29.21	3,813	+0,03%	3.136	11.957,57

Ora	Valore	Var.%	Volume	Controvalore
17.29.21	3,815	+0,08%	7.770	29.642,55
17.29.21	3,814	+0,05%	13.326	50.825,36
17.29.21	3,813	+0,03%	7.871	30.012,12
17.29.21	3,812	INV.	5.054	19.265,85
17.29.07	3,811	-0,03%	11.645	44.379,10
17.28.38	3,812	INV.	4.738	18.061,26
17.28.29	3,811	-0,03%	2.646	10.083,91
17.28.28	3,812	INV.	3.358	12.800,70
17.28.26	3,813	+0,03%	1.996	7.610,75
17.28.26	3,812	INV.	3.137	11.958,24
17.28.10	3,813	+0,03%	2.471	9.421,92
17.28.05	3,812	INV.	5.638	21.492,06
17.28.05	3,813	+0,03%	1.761	6.714,69
17.28.04	3,812	INV.	4.990	19.021,88
17.28.02	3,814	+0,05%	5.156	19.664,98
17.28.02	3,813	+0,03%	3.136	11.957,57
17.28.02	3,812	INV.	6.631	25.277,37
17.28.02	3,813	+0,03%	13.776	52.527,89
17.28.02	3,812	INV.	6.540	24.930,48
17.28.02	3,811	-0,03%	1.996	7.606,76
17.27.56	3,81	-0,05%	2.926	11.148,06
17.27.30	3,809	-0,08%	481	1.832,13
17.27.10	3,81	-0,05%	4.008	15.270,48
17.26.13	3,809	-0,08%	661	2.517,75
17.25.55	3,808	-0,10%	9.637	36.697,70
17.25.36	3,806	-0,16%	1.316	5.008,70
17.24.37	3,809	-0,08%	1.996	7.602,76
17.23.58	3,81	-0,05%	37.501	142.878,81
17.22.05	3,811	-0,03%	377	1.436,75
17.21.04	3,81	-0,05%	413	1.573,53

Ora	Valore	Var.%	Volume	Controvalore
17.18.43	3,809	-0,08%	2.830	10.779,47
17.18.16	3,808	-0,10%	1.592	6.062,34
17.17.25	3,809	-0,08%	11.293	43.015,04
17.16.03	3,81	-0,05%	3.553	13.536,93
17.16.00	3,812	INV.	3.703	14.115,84
17.15.24	3,813	+0,03%	615	2.345,00
17.14.08	3,814	+0,05%	7.120	27.155,68
17.13.56	3,813	+0,03%	1.592	6.070,30
17.13.52	3,814	+0,05%	7.120	27.155,68
17.11.34	3,813	+0,03%	50	190,65
17.11.33	3,814	+0,05%	2.327	8.875,18
17.11.32	3,815	+0,08%	50	190,75
17.11.31	3,813	+0,03%	50	190,65
17.10.51	3,814	+0,05%	700	2.669,80
17.09.54	3,815	+0,08%	257	980,46
17.09.43	3,814	+0,05%	300	1.144,20
17.08.14	3,815	+0,08%	1.335	5.093,03
17.07.22	3,816	+0,10%	2.123	8.101,37
17.06.48	3,817	+0,13%	1.050	4.007,85
17.06.48	3,819	+0,18%	6.155	23.505,95
17.06.48	3,818	+0,16%	8.264	31.551,95
17.06.48	3,817	+0,13%	5.482	20.924,79
17.06.48	3,818	+0,16%	1.330	5.077,94
17.06.10	3,815	+0,08%	1.161	4.429,22
17.05.13	3,814	+0,05%	1.444	5.507,42
17.03.55	3,815	+0,08%	4.312	16.450,28
17.03.47	3,814	+0,05%	20.000	76.280,00
17.03.28	3,813	+0,03%	1.429	5.448,78
17.03.27	3,815	+0,08%	3.410	13.009,15
17.03.26	3,816	+0,10%	1.830	6.983,28

Ora	Valore	Var.%	Volume	Controvalore
17.01.04	3,814	+0,05%	35	133,49
17.00.00	3,813	+0,03%	10.184	38.831,59
16.59.20	3,811	-0,03%	412	1.570,13
16.58.42	3,81	-0,05%	69	262,89
16.56.58	3,808	-0,10%	240	913,92
16.56.58	3,806	-0,16%	3.877	14.755,86
16.56.58	3,807	-0,13%	6.123	23.310,26
16.56.52	3,808	-0,10%	378	1.439,42
16.56.37	3,807	-0,13%	2.609	9.932,46
16.55.49	3,806	-0,16%	1.153	4.388,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide