Milano 13:50
44.488 -0,24%
Nasdaq 22-dic
25.462 0,00%
Dow Jones 22-dic
48.363 +0,47%
Londra 13:50
9.872 +0,07%
Francoforte 13:49
24.302 +0,08%

EDP

ISIN: PTEDP0AM0009 - Mercato: Euronext - Lisbona

3,854
-0,08%

valuta in EUR

Ultimo aggiornamento: 23/12/2025 13.48
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
13.48.233,854-0,08%1.238
13.48.103,856-0,03%1.418
13.46.323,855-0,05%1.513
13.46.103,854-0,08%1.513
13.45.333,853-0,10%1.418
13.45.243,852-0,13%11.031
13.45.123,851-0,16%135
13.45.073,85-0,18%6.789
13.39.343,849-0,21%150
13.36.363,848-0,23%2.000
13.35.123,849-0,21%3.705
13.31.433,848-0,23%3.200
13.30.413,847-0,26%2.646
13.29.003,848-0,23%1.992
13.29.003,849-0,21%1.600
13.19.493,85-0,18%332
13.15.103,851-0,16%122
13.15.103,852-0,13%72
13.14.233,849-0,21%100
13.05.073,852-0,13%132
13.00.183,848-0,23%113
12.59.003,849-0,21%1.240
12.57.253,848-0,23%3.843
12.54.223,847-0,26%1.635
12.53.103,848-0,23%2.836
12.53.073,847-0,26%4.171
12.49.023,849-0,21%1.432
12.47.363,85-0,18%7.786
12.47.363,851-0,16%290
12.41.293,852-0,13%1.432
OraValoreVar.%Volume
12.33.283,853-0,10%500
12.33.033,852-0,13%639
12.32.063,851-0,16%1.200
12.26.203,85-0,18%490
12.25.183,852-0,13%3.133
12.25.163,851-0,16%393
12.25.163,85-0,18%7.083
12.23.213,849-0,21%4.689
12.14.113,85-0,18%3.915
12.14.083,852-0,13%3.496
12.13.103,855-0,05%2.931
12.13.103,856-0,03%13
12.07.333,857INV.1.116
12.01.563,858+0,03%800
11.59.023,859+0,05%1.804
11.58.383,86+0,08%1.582
11.50.443,862+0,13%3.336
11.48.363,864+0,18%25
11.48.043,862+0,13%5.000
11.46.493,863+0,16%1
11.43.093,864+0,18%50
11.43.053,863+0,16%1.500
11.42.343,865+0,21%1.169
11.42.203,866+0,23%7.483
11.42.203,865+0,21%30.382
11.42.153,863+0,16%260
11.40.323,864+0,18%500
11.39.053,863+0,16%2.413
11.37.553,862+0,13%2.302
11.37.393,86+0,08%2.528
OraValoreVar.%Volume
11.37.383,862+0,13%1.565
11.36.433,864+0,18%750
11.35.463,862+0,13%5.217
11.34.333,863+0,16%3.736
11.34.003,864+0,18%3.127
11.33.163,869+0,31%51
11.32.503,871+0,36%2.038
11.32.483,87+0,34%20.087
11.32.483,869+0,31%13.569
11.31.453,868+0,29%104
11.30.243,871+0,36%848
11.27.153,87+0,34%2.351
11.27.113,868+0,29%2.573
11.27.113,869+0,31%1.089
11.26.293,87+0,34%1.326
11.26.153,871+0,36%1.351
11.25.563,87+0,34%5.000
11.22.483,871+0,36%5.000
11.22.383,872+0,39%1.500
11.16.043,871+0,36%2.041
11.16.023,87+0,34%704
11.12.593,869+0,31%2.269
11.12.413,868+0,29%4.508
11.12.413,865+0,21%361
11.08.413,866+0,23%731
11.07.033,871+0,36%4.942
11.04.583,87+0,34%7.887
11.04.553,868+0,29%11.274
11.04.553,867+0,26%571
11.04.553,865+0,21%23.955
OraValoreVar.%Volume
11.04.553,864+0,18%1.763
11.04.553,869+0,31%2.658
11.04.043,863+0,16%1.003
11.04.013,862+0,13%221
11.03.133,86+0,08%3.723
11.02.453,859+0,05%1.312
11.02.193,857INV.1.089
11.02.193,859+0,05%1.326
11.01.473,858+0,03%1.117
11.01.433,859+0,05%25.841

(*) I dati sono limitati agli ultimi 100 contratti.

```