Milano 17:35
50.050 +1,15%
Nasdaq 18:25
29.655 +0,98%
Dow Jones 18:25
50.121 +0,86%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

EDP

ISIN: PTEDP0AM0009 - Mercato: Euronext - Lisbona

4,4
+0,23%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.194,40+0,23%2.745.467
17.29.584,397+0,16%2.658
17.29.504,398+0,18%2.844
17.29.504,399+0,21%1.063
17.29.484,40+0,23%5.244
17.29.394,401+0,25%3.003
17.29.164,402+0,27%104
17.28.364,401+0,25%2.272
17.28.364,402+0,27%5.195
17.27.384,403+0,30%660
17.26.404,402+0,27%1.529
17.26.404,401+0,25%7.667
17.26.404,402+0,27%771
17.26.404,403+0,30%7.932
17.26.354,404+0,32%2.300
17.25.204,405+0,34%1.130
17.25.024,404+0,32%8.902
17.25.004,402+0,27%943
17.24.194,401+0,25%1.768
17.23.034,403+0,30%6.191
17.23.004,404+0,32%3.273
17.22.584,405+0,34%1.951
17.22.534,406+0,36%1.044
17.22.504,404+0,32%4.276
17.22.504,402+0,27%2.920
17.22.504,405+0,34%1.725
17.22.474,401+0,25%458
17.22.164,40+0,23%9.345
17.21.434,401+0,25%906
17.20.554,402+0,27%2.016
OraValoreVar.%Volume
17.20.134,403+0,30%2.535
17.17.484,404+0,32%510
17.17.464,405+0,34%4.596
17.17.374,403+0,30%1.287
17.16.494,402+0,27%7.729
17.15.014,402+0,27%11
17.15.014,401+0,25%741
17.14.294,405+0,34%3.067
17.14.294,404+0,32%2.277
17.09.504,403+0,30%779
17.09.474,404+0,32%383
17.09.324,405+0,34%908
17.06.174,407+0,39%4.094
17.05.194,404+0,32%3.067
17.04.354,405+0,34%300
17.03.174,404+0,32%1.965
17.03.144,403+0,30%1.027
17.03.074,401+0,25%3.067
17.01.434,398+0,18%2.259
17.01.434,397+0,16%1.744
17.01.244,399+0,21%3.067
17.01.084,40+0,23%4.144
17.01.014,399+0,21%37
17.01.004,401+0,25%4.371
17.00.284,402+0,27%479
17.00.064,403+0,30%2.458
16.59.054,401+0,25%4.198
16.59.004,40+0,23%347
16.58.584,398+0,18%2.959
16.58.404,40+0,23%489
OraValoreVar.%Volume
16.58.364,397+0,16%1.824
16.58.304,396+0,14%1.824
16.58.264,394+0,09%7.661
16.58.264,395+0,11%860
16.58.204,393+0,07%4.465
16.58.134,392+0,05%8.770
16.58.124,391+0,02%1.556
16.58.124,39INV.9.323
16.58.114,389-0,02%1.340
16.57.294,388-0,05%861
16.55.214,387-0,07%2.656
16.55.104,386-0,09%2.769
16.54.304,388-0,05%774
16.54.204,389-0,02%9
16.54.134,387-0,07%4.938
16.53.114,387-0,07%128
16.53.114,386-0,09%5.389
16.53.094,388-0,05%53.442
16.52.554,389-0,02%1.619
16.52.374,39INV.648
16.52.234,389-0,02%1.088
16.52.184,391+0,02%3.000
16.50.474,389-0,02%206
16.50.034,388-0,05%3.562
16.50.034,389-0,02%1.438
16.48.234,39INV.1.793
16.48.004,391+0,02%3.151
16.48.004,39INV.250
16.47.594,391+0,02%1.540
16.46.574,388-0,05%450
OraValoreVar.%Volume
16.46.564,39INV.4.513
16.46.464,389-0,02%801
16.46.064,39INV.645
16.46.024,389-0,02%673
16.45.584,388-0,05%457
16.45.564,389-0,02%758
16.45.004,391+0,02%1.059
16.44.064,392+0,05%46
16.43.394,391+0,02%2.865
16.43.294,39INV.1.416

(*) I dati sono limitati agli ultimi 100 contratti.

```