Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

EDP

ISIN: PTEDP0AM0009 - Mercato: Euronext - Lisbona

4,839
+0,94%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.254,839+0,94%3.831.066
17.29.474,833+0,81%583
17.29.314,832+0,79%4.795
17.29.304,833+0,81%3.109
17.29.304,834+0,83%11.940
17.29.304,833+0,81%7.599
17.28.344,832+0,79%4.770
17.28.304,831+0,77%2.830
17.28.214,832+0,79%6.303
17.27.124,831+0,77%20.160
17.26.064,83+0,75%2.000
17.26.054,829+0,73%11.224
17.26.054,83+0,75%32.141
17.25.184,831+0,77%1.335
17.25.184,832+0,79%79.000
17.24.084,833+0,81%5.023
17.24.084,834+0,83%1.975
17.23.124,836+0,88%4.126
17.22.284,835+0,86%1.669
17.21.144,834+0,83%3.289
17.20.524,835+0,86%8.246
17.20.274,834+0,83%5.884
17.20.124,833+0,81%930
17.19.194,834+0,83%24
17.18.584,834+0,83%11.564
17.18.584,835+0,86%21.077
17.18.534,833+0,81%1.975
17.18.124,834+0,83%7.181
17.18.124,835+0,86%21.268
17.17.504,836+0,88%5.638
OraValoreVar.%Volume
17.17.244,835+0,86%5.332
17.14.514,833+0,81%1.043
17.13.394,832+0,79%6.731
17.13.214,831+0,77%3.945
17.12.364,83+0,75%246
17.12.154,829+0,73%1.975
17.12.074,83+0,75%8.436
17.11.274,829+0,73%6.006
17.11.164,828+0,71%2.733
17.09.084,833+0,81%1.244
17.09.024,834+0,83%21
17.08.304,835+0,86%500
17.07.554,838+0,92%2.330
17.07.054,839+0,94%1.068
17.06.534,837+0,90%4.119
17.06.354,837+0,90%7.741
17.06.354,838+0,92%10.144
17.06.334,836+0,88%1.799
17.06.124,835+0,86%110
17.04.444,836+0,88%1.300
17.04.094,835+0,86%956
17.02.264,836+0,88%2.387
17.01.554,837+0,90%3.866
17.01.254,835+0,86%804
17.01.044,834+0,83%177
17.01.024,835+0,86%2.016
16.59.574,836+0,88%1.734
16.59.524,835+0,86%2.737
16.58.574,834+0,83%9.672
16.58.144,833+0,81%1.579
OraValoreVar.%Volume
16.55.004,832+0,79%11.347
16.53.354,831+0,77%6.289
16.52.154,83+0,75%872
16.48.034,832+0,79%1.574
16.46.274,834+0,83%917
16.45.584,834+0,83%452
16.45.584,833+0,81%4.914
16.45.164,835+0,86%1.112
16.44.354,833+0,81%2.589
16.44.354,834+0,83%1.679
16.44.124,831+0,77%1.600
16.42.494,832+0,79%1.936
16.42.024,83+0,75%560
16.42.024,829+0,73%2.930
16.41.104,832+0,79%1.574
16.41.094,831+0,77%7.275
16.41.064,83+0,75%1.689
16.38.474,828+0,71%750
16.38.084,83+0,75%1.500
16.37.454,829+0,73%7.065
16.37.454,828+0,71%1.434
16.37.434,83+0,75%4.458
16.37.184,831+0,77%1.574
16.37.174,832+0,79%2.072
16.37.174,831+0,77%2.903
16.35.394,829+0,73%246
16.35.344,827+0,69%1.561
16.35.204,831+0,77%1.472
16.35.204,83+0,75%1.574
16.34.574,83+0,75%2.499
OraValoreVar.%Volume
16.34.574,831+0,77%920
16.34.574,829+0,73%509
16.34.574,83+0,75%3.148
16.34.574,829+0,73%3.559
16.34.574,828+0,71%5.370
16.34.574,827+0,69%1.730
16.34.574,832+0,79%4.024
16.34.384,826+0,67%1.444
16.34.204,825+0,65%4.589
16.34.154,824+0,63%1.574

(*) I dati sono limitati agli ultimi 100 contratti.

```