Milano 17:35
53.699 -0,01%
Nasdaq 18:15
29.770 +0,83%
Dow Jones 18:15
53.841 +0,09%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

EDP

ISIN: PTEDP0AM0009 - Mercato: Euronext - Lisbona

4,57
+1,06%

valuta in EUR

Ultimo aggiornamento: 12/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.29.474,57+1,06%3.429
17.29.384,569+1,04%3.256
17.29.384,571+1,08%3.800
17.29.384,57+1,06%15.642
17.29.314,571+1,08%6.249
17.29.304,572+1,11%2.635
17.29.304,571+1,08%84
17.29.024,572+1,11%1.206
17.29.024,573+1,13%1.066
17.28.594,572+1,11%4.237
17.28.484,573+1,13%3.407
17.27.484,574+1,15%2.927
17.27.354,575+1,17%2.181
17.27.304,573+1,13%1.947
17.27.304,574+1,15%1.730
17.27.024,575+1,17%3.099
17.26.414,576+1,19%4.691
17.26.274,577+1,22%5.429
17.26.194,578+1,24%2.425
17.26.034,579+1,26%2.698
17.25.354,58+1,28%2.693
17.25.094,581+1,30%5
17.23.414,582+1,33%4.442
17.23.334,583+1,35%5.163
17.23.334,584+1,37%2.118
17.23.254,585+1,39%2.858
17.23.004,584+1,37%1.182
17.22.574,585+1,39%1.538
17.22.574,584+1,37%3.244
17.22.574,582+1,33%2.842
OraValoreVar.%Volume
17.22.574,583+1,35%2.699
17.22.574,584+1,37%1.258
17.22.574,585+1,39%1.256
17.22.574,586+1,42%1.393
17.22.574,587+1,44%2.396
17.22.574,586+1,42%3.346
17.22.574,587+1,44%5.052
17.22.574,588+1,46%4.735
17.22.574,589+1,48%2.005
17.22.454,59+1,50%893
17.22.174,589+1,48%2.269
17.21.334,588+1,46%2.608
17.20.434,586+1,42%1.801
17.20.274,585+1,39%6.037
17.20.104,586+1,42%3.054
17.19.524,587+1,44%1.018
17.19.524,586+1,42%1.357
17.19.524,587+1,44%9.586
17.18.404,588+1,46%2.495
17.18.314,59+1,50%6.247
17.17.464,588+1,46%2.253
17.17.364,587+1,44%2.110
17.17.214,586+1,42%107
17.16.224,585+1,39%765
17.15.034,584+1,37%2.473
17.14.374,585+1,39%33
17.14.194,584+1,37%7.581
17.13.504,583+1,35%832
17.13.054,582+1,33%1.441
17.13.054,581+1,30%2.305
OraValoreVar.%Volume
17.12.524,58+1,28%3.102
17.12.524,581+1,30%9.566
17.12.524,582+1,33%1.837
17.11.524,583+1,35%1.308
17.11.524,582+1,33%1.441
17.11.254,583+1,35%5.557
17.10.364,584+1,37%1.946
17.10.284,585+1,39%601
17.10.194,586+1,42%9.978
17.09.104,585+1,39%1.218
17.08.034,584+1,37%4.558
17.06.504,582+1,33%830
17.06.474,583+1,35%700
17.06.444,582+1,33%5.052
17.06.414,584+1,37%3.000
17.05.544,582+1,33%3.000
17.05.504,583+1,35%1.578
17.05.364,582+1,33%2.141
17.03.314,584+1,37%3.641
17.03.044,581+1,30%1.441
17.03.044,582+1,33%294
17.02.144,584+1,37%2.527
17.02.144,585+1,39%7
17.01.574,589+1,48%1.829
17.01.574,586+1,42%1.972
17.01.484,59+1,50%4.856
17.00.384,591+1,53%2
17.00.384,59+1,50%1.624
17.00.384,592+1,55%2.477
17.00.104,593+1,57%513
OraValoreVar.%Volume
17.00.074,595+1,61%4.979
17.00.044,596+1,64%3.505
17.00.044,597+1,66%5.115
17.00.004,599+1,70%1.441
17.00.004,601+1,75%23.609
17.00.004,60+1,72%11.078
17.00.004,598+1,68%8.194
16.55.354,599+1,70%1.029
16.54.114,597+1,66%11.199
16.54.114,5975+1,67%1.073

(*) I dati sono limitati agli ultimi 100 contratti.

```