Milano 10:37
49.816 +0,68%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 10:37
10.340 +0,15%
Francoforte 10:37
24.434 +1,23%

EDP

ISIN: PTEDP0AM0009 - Mercato: Euronext - Lisbona

4,419
+0,66%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 10.34
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
10.34.294,419+0,66%135
10.34.164,421+0,71%2.751
10.34.034,42+0,68%1.554
10.33.444,421+0,71%3.480
10.33.404,42+0,68%1.287
10.31.234,417+0,62%308
10.29.154,419+0,66%2.987
10.27.574,415+0,57%7.168
10.27.574,414+0,55%4.832
10.27.174,416+0,59%371
10.27.074,42+0,68%220
10.26.454,423+0,75%1.776
10.26.314,421+0,71%2.369
10.26.314,422+0,73%3.917
10.26.154,42+0,68%1.593
10.25.544,419+0,66%1.620
10.25.544,42+0,68%1.169
10.25.474,419+0,66%1.620
10.25.474,42+0,68%1.760
10.25.374,419+0,66%2.686
10.25.304,418+0,64%801
10.24.444,42+0,68%6.180
10.24.394,419+0,66%5.864
10.24.054,418+0,64%1.481
10.24.044,417+0,62%407
10.23.214,418+0,64%2.400
10.23.014,419+0,66%1.620
10.23.014,42+0,68%1.528
10.22.114,421+0,71%3.992
10.21.234,423+0,75%7.976
OraValoreVar.%Volume
10.21.144,426+0,82%4.552
10.21.144,425+0,80%582
10.18.274,425+0,80%1.131
10.17.284,426+0,82%371
10.14.424,429+0,89%3.275
10.14.424,43+0,91%1.573
10.14.424,429+0,89%1.076
10.14.424,428+0,87%12.523
10.14.424,428+0,87%18.479
10.14.264,427+0,84%1.132
10.13.254,428+0,87%13.319
10.12.224,427+0,84%1.372
10.12.114,429+0,89%11.921
10.12.114,43+0,91%7.874
10.12.114,429+0,89%359
10.12.114,428+0,87%17.633
10.12.084,428+0,87%12.722
10.12.074,429+0,89%141
10.11.404,428+0,87%1.938
10.07.244,425+0,80%3.012
10.07.094,426+0,82%371
10.05.534,428+0,87%1.258
10.05.344,427+0,84%443
10.05.174,428+0,87%5.834
10.04.374,427+0,84%1.321
10.04.114,425+0,80%902
10.03.094,427+0,84%3.500
10.01.264,426+0,82%2.295
9.59.304,423+0,75%1
9.58.014,424+0,77%558
OraValoreVar.%Volume
9.58.014,425+0,80%12.815
9.57.104,423+0,75%927
9.55.394,421+0,71%2.277
9.55.394,42+0,68%1.433
9.53.284,42+0,68%2.450
9.51.444,421+0,71%467
9.50.584,424+0,77%3.717
9.50.124,425+0,80%1.131
9.48.124,426+0,82%31
9.48.124,425+0,80%1.714
9.47.134,423+0,75%1.259
9.47.004,422+0,73%1.790
9.46.164,423+0,75%26
9.40.394,421+0,71%26
9.40.064,422+0,73%1.236
9.39.544,42+0,68%2.095
9.38.254,418+0,64%5.545
9.37.204,419+0,66%85
9.37.204,42+0,68%1.156
9.36.364,421+0,71%1.597
9.34.414,423+0,75%23
9.34.404,422+0,73%536
9.34.324,423+0,75%1.417
9.33.294,424+0,77%2.736
9.33.294,425+0,80%1.940
9.32.584,426+0,82%547
9.32.554,427+0,84%371
9.32.414,427+0,84%1.132
9.32.414,426+0,82%25
9.32.414,428+0,87%5.347
OraValoreVar.%Volume
9.31.044,426+0,82%3.295
9.31.044,424+0,77%8.025
9.31.044,422+0,73%650
9.31.044,427+0,84%22
9.29.464,42+0,68%31
9.29.464,418+0,64%9
9.29.444,42+0,68%950
9.28.014,421+0,71%8
9.27.154,422+0,73%834
9.25.204,419+0,66%50

(*) I dati sono limitati agli ultimi 100 contratti.

```