Milano 17:08
53.688 -0,03%
Nasdaq 17:08
29.766 +0,81%
Dow Jones 17:08
53.749 -0,08%
Londra 17:08
10.813 -0,28%
Francoforte 17:08
26.320 -0,27%

Edp Renewables

ISIN: ES0127797019 - Mercato: Euronext - Lisbona

13,92
+3,03%

valuta in EUR

Ultimo aggiornamento: 12/08/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.04.3213,92+3,03%20
17.03.2113,91+2,96%893
17.02.1413,90+2,89%450
17.01.4813,91+2,96%3.579
17.01.3913,93+3,11%1.302
17.00.3713,94+3,18%11.474
16.58.3913,96+3,33%2.623
16.58.3913,95+3,26%3.561
16.52.1613,95+3,26%2.084
16.47.3113,96+3,33%260
16.47.2013,95+3,26%614
16.44.0313,96+3,33%423
16.36.0913,97+3,40%11.392
16.36.0113,98+3,48%2.212
16.35.0013,99+3,55%638
16.34.3814,00+3,63%520
16.32.5713,99+3,55%1.505
16.32.0014,00+3,63%42.391
16.31.0913,98+3,48%1.356
16.30.1513,98+3,48%92
16.30.1513,99+3,55%264
16.26.2013,99+3,55%302
16.26.0113,98+3,48%1.100
16.19.1713,99+3,55%17.080
16.18.4713,98+3,48%13.991
16.18.1713,97+3,40%11.332
16.16.4013,96+3,33%200
16.15.0113,95+3,26%1.000
16.15.0113,96+3,33%698
16.14.4613,95+3,26%78
OraValoreVar.%Volume
16.13.1613,94+3,18%6.690
16.12.4113,93+3,11%263
16.10.1313,94+3,18%1.711
16.08.1113,95+3,26%245
16.02.5013,96+3,33%1.209
16.01.1913,97+3,40%1.369
15.58.1613,96+3,33%2.644
15.53.4113,97+3,40%6
15.51.1613,96+3,33%5.300
15.48.3013,95+3,26%355
15.48.0213,94+3,18%821
15.41.3113,93+3,11%737
15.40.1313,94+3,18%343
15.37.5313,95+3,26%500
15.35.4113,94+3,18%2.478
15.32.2113,95+3,26%246
15.31.4413,96+3,33%579
15.27.4113,95+3,26%250
15.26.0613,96+3,33%160
15.25.0013,95+3,26%84
15.24.3113,94+3,18%1.564
15.20.4313,95+3,26%14.037
15.20.4313,94+3,18%9.159
15.19.3413,93+3,11%4.864
15.13.3313,94+3,18%4.448
15.08.0513,93+3,11%23
15.03.1313,91+2,96%3.323
15.01.0513,90+2,89%1.554
14.56.4413,91+2,96%3.756
14.55.3713,92+3,03%3.424
OraValoreVar.%Volume
14.54.1213,91+2,96%1
14.47.5213,92+3,03%250
14.43.2113,91+2,96%924
14.32.3213,90+2,89%1.198
14.31.2213,88+2,74%41
14.30.1913,89+2,81%8.703
14.30.1313,88+2,74%277
14.30.0413,89+2,81%1.675
14.29.0013,90+2,89%3.450
14.26.1613,89+2,81%200
14.25.5913,88+2,74%1.000
14.25.3113,89+2,81%3.531
14.20.1313,88+2,74%300
14.18.1913,87+2,66%3.160
14.17.3013,85+2,52%1.500
14.15.3813,86+2,59%5.396
14.13.2013,85+2,52%1.604
14.08.0613,84+2,44%3.124
14.02.1013,83+2,37%2.120
13.59.1013,81+2,22%1.000
13.57.5013,79+2,07%477
13.57.5013,80+2,15%308
13.57.5013,80+2,15%275
13.50.2313,81+2,22%368
13.50.1013,80+2,15%2.219
13.38.2713,78+2,00%1.038
13.32.3013,79+2,07%509
13.32.2713,80+2,15%2.179
13.26.2813,81+2,22%1.000
13.23.5613,82+2,29%927
OraValoreVar.%Volume
13.20.3613,81+2,22%1
13.18.1313,82+2,29%550
13.10.2813,81+2,22%305
13.08.5513,80+2,15%377
13.07.3613,81+2,22%334
12.55.1413,82+2,29%800
12.49.5813,83+2,37%57
12.49.0513,82+2,29%153
12.47.5013,83+2,37%773
12.45.1313,82+2,29%406

(*) I dati sono limitati agli ultimi 100 contratti.

```