Milano 17:35
49.169 -0,03%
Nasdaq 20:24
29.366 +0,23%
Dow Jones 20:24
50.345 +0,67%
Londra 17:35
10.443 +0,11%
Francoforte 17:35
24.607 -0,53%

Edp Renewables

ISIN: ES0127797019 - Mercato: Euronext - Lisbona

14,46
+1,90%

valuta in EUR

Ultimo aggiornamento: 21/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/05/2026*
OraValoreVar.%Volume
17.35.1814,46+1,90%491.767
17.29.3014,41+1,55%1
17.29.3014,40+1,48%411
17.28.2914,41+1,55%2.323
17.28.2614,40+1,48%1.554
17.27.4214,41+1,55%1.497
17.27.2914,40+1,48%1.000
17.27.2814,41+1,55%2
17.26.3414,42+1,62%1.508
17.26.2214,41+1,55%842
17.24.3614,40+1,48%3.173
17.23.0814,39+1,41%1.228
17.22.0914,38+1,34%101
17.22.0914,39+1,41%4.886
17.22.0814,38+1,34%1.485
17.20.3214,36+1,20%12
17.19.0114,38+1,34%1.379
17.16.4114,39+1,41%377
17.14.4214,38+1,34%1
17.13.1114,38+1,34%1
17.13.1114,39+1,41%850
17.12.4314,39+1,41%640
17.12.4114,38+1,34%1
17.12.1714,39+1,41%500
17.11.5914,38+1,34%349
17.10.0514,37+1,27%3.601
17.09.4914,36+1,20%1.674
17.09.0714,35+1,13%491
17.07.5014,36+1,20%9.560
17.07.2814,35+1,13%713
OraValoreVar.%Volume
17.06.0714,34+1,06%1
17.01.2514,35+1,13%1
17.01.0714,36+1,20%2
17.00.0914,35+1,13%101
16.59.4014,36+1,20%90
16.59.2514,35+1,13%54
16.59.1714,36+1,20%218
16.59.0714,35+1,13%1
16.58.3614,36+1,20%315
16.58.2114,35+1,13%485
16.57.1714,34+1,06%71
16.55.5114,33+0,99%2.335
16.52.3014,32+0,92%2
16.50.3314,31+0,85%560
16.45.4214,32+0,92%491
16.41.0414,34+1,06%1
16.40.3014,36+1,20%13
16.39.0414,35+1,13%198
16.36.1214,37+1,27%508
16.33.5914,36+1,20%20
16.31.5314,37+1,27%14
16.29.1714,36+1,20%1.000
16.28.4514,37+1,27%1.134
16.28.0614,36+1,20%14
16.27.4214,35+1,13%568
16.27.0614,36+1,20%51
16.26.5214,35+1,13%4
16.24.2014,36+1,20%17
16.21.2714,35+1,13%15
16.20.5914,34+1,06%528
OraValoreVar.%Volume
16.19.2214,35+1,13%16
16.17.0914,36+1,20%16
16.14.5414,35+1,13%789
16.12.0414,36+1,20%1.343
16.10.0914,35+1,13%400
16.08.4414,36+1,20%18
16.07.4114,35+1,13%446
16.05.1914,36+1,20%674
16.03.0514,37+1,27%1
15.59.1614,36+1,20%368
15.59.0814,35+1,13%10
15.57.0914,34+1,06%2
15.55.1014,35+1,13%1.461
15.55.0014,36+1,20%1
15.54.1914,35+1,13%756
15.53.2414,34+1,06%1
15.52.3914,33+0,99%1
15.52.0014,35+1,13%1
15.51.3314,34+1,06%800
15.51.3014,33+0,99%3
15.51.3014,34+1,06%7.721
15.51.0014,33+0,99%2
15.50.2614,32+0,92%1
15.49.3714,33+0,99%171
15.48.5914,31+0,85%58
15.48.2014,28+0,63%1
15.48.2014,30+0,78%922
15.44.1214,29+0,70%154
15.43.4714,30+0,78%17
15.39.5914,29+0,70%1
OraValoreVar.%Volume
15.39.3814,30+0,78%227
15.37.5114,29+0,70%1
15.36.5614,31+0,85%10
15.33.5414,32+0,92%2
15.33.4614,34+1,06%211
15.33.2314,33+0,99%3
15.32.4614,32+0,92%1
15.32.1014,33+0,99%25
15.30.4114,32+0,92%1
15.29.5614,34+1,06%973

(*) I dati sono limitati agli ultimi 100 contratti.

```