Edp Renewables

ISIN: ES0127797019 - Mercato: Euronext - Lisbona

12,99

+0,70%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	12,99	+0,70%	376.760	4.894.112,40
17.29.30	13,04	+1,09%	1.515	19.755,60
17.28.46	13,03	+1,01%	34	443,02
17.28.46	13,04	+1,09%	942	12.283,68
17.28.46	13,06	+1,24%	1.770	23.116,20
17.28.46	13,05	+1,16%	2.599	33.916,95
17.28.46	13,04	+1,09%	2.986	38.937,44
17.28.44	13,03	+1,01%	1.406	18.320,18
17.28.32	13,04	+1,09%	300	3.912,00
17.28.22	13,03	+1,01%	2.010	26.190,30
17.28.21	13,04	+1,09%	1.760	22.950,40
17.28.21	13,05	+1,16%	2.567	33.499,35
17.28.21	13,04	+1,09%	1.391	18.138,64
17.28.21	13,05	+1,16%	7.470	97.483,50
17.27.30	13,04	+1,09%	7.310	95.322,40
17.27.28	13,03	+1,01%	1.370	17.851,10
17.27.13	13,02	+0,93%	500	6.510,00
17.10.26	13,01	+0,85%	816	10.616,16
17.09.09	13,02	+0,93%	2.880	37.497,60
16.59.56	13,03	+1,01%	550	7.166,50
16.58.42	13,02	+0,93%	2.613	34.021,26
16.53.01	13,01	+0,85%	15	195,15
16.52.11	13,00	+0,78%	1.851	24.063,00
16.51.42	13,01	+0,85%	1.515	19.710,15
16.47.18	13,02	+0,93%	2.848	37.080,96
16.42.49	13,01	+0,85%	11	143,11
16.36.58	13,00	+0,78%	110	1.430,00
16.34.58	13,01	+0,85%	199	2.588,99
16.31.27	13,00	+0,78%	700	9.100,00
16.29.35	13,01	+0,85%	1.926	25.057,26

Ora	Valore	Var.%	Volume	Controvalore
16.27.28	13,02	+0,93%	964	12.551,28
16.27.13	13,03	+1,01%	1.039	13.538,17
16.18.06	13,02	+0,93%	465	6.054,30
16.15.00	13,03	+1,01%	826	10.762,78
16.10.17	13,04	+1,09%	1.660	21.646,40
16.07.53	13,06	+1,24%	2.591	33.838,46
16.07.53	13,05	+1,16%	775	10.113,75
16.07.53	13,04	+1,09%	10.428	135.981,12
16.07.53	13,05	+1,16%	1.429	18.648,45
16.07.07	13,03	+1,01%	32	416,96
16.06.56	13,02	+0,93%	2.212	28.800,24
16.06.55	13,00	+0,78%	2.478	32.214,00
16.06.55	13,01	+0,85%	13.061	169.923,61
16.06.32	13,02	+0,93%	3.955	51.494,10
16.03.26	13,03	+1,01%	1	13,03
16.02.04	13,04	+1,09%	2.027	26.432,08
15.57.37	13,05	+1,16%	947	12.358,35
15.51.55	13,04	+1,09%	46	599,84
15.49.10	13,03	+1,01%	852	11.101,56
15.47.09	13,04	+1,09%	37	482,48
15.42.13	13,03	+1,01%	50	651,50
15.39.28	13,04	+1,09%	465	6.063,60
15.38.09	13,05	+1,16%	28	365,40
15.34.04	13,04	+1,09%	710	9.258,40
15.32.59	13,05	+1,16%	1.485	19.379,25
15.31.51	13,06	+1,24%	647	8.449,82
15.18.15	13,05	+1,16%	506	6.603,30
15.15.38	13,06	+1,24%	2.104	27.478,24
14.51.42	13,06	+1,24%	494	6.451,64
14.48.28	13,05	+1,16%	2.966	38.706,30

Ora	Valore	Var.%	Volume	Controvalore
14.46.52	13,04	+1,09%	533	6.950,32
14.46.31	13,05	+1,16%	3	39,15
14.14.00	13,08	+1,40%	139	1.818,12
14.09.00	13,07	+1,32%	1.200	15.684,00
14.07.57	13,08	+1,40%	155	2.027,40
13.55.31	13,09	+1,47%	1.440	18.849,60
13.49.45	13,08	+1,40%	196	2.563,68
13.35.54	13,09	+1,47%	1.126	14.739,34
13.35.10	13,08	+1,40%	1.775	23.217,00
13.32.15	13,09	+1,47%	5.588	73.146,92
13.21.20	13,11	+1,63%	3.156	41.375,16
13.21.20	13,10	+1,55%	78	1.021,80
13.15.13	13,12	+1,71%	14	183,68
13.14.20	13,11	+1,63%	1.000	13.110,00
13.14.17	13,12	+1,71%	4.799	62.962,88
13.13.45	13,11	+1,63%	3.829	50.198,19
13.13.44	13,10	+1,55%	18.954	248.297,40
13.11.42	13,09	+1,47%	2.500	32.725,00
13.09.52	13,08	+1,40%	1.804	23.596,32
13.08.44	13,06	+1,24%	1.100	14.366,00
13.07.33	13,07	+1,32%	1.182	15.448,74
13.02.47	13,06	+1,24%	2.430	31.735,80
12.57.08	13,07	+1,32%	1.167	15.252,69
12.54.15	13,06	+1,24%	1.559	20.360,54
12.50.20	13,05	+1,16%	801	10.453,05
12.50.20	13,06	+1,24%	500	6.530,00
12.47.03	13,05	+1,16%	1.724	22.498,20
12.46.34	13,04	+1,09%	2.237	29.170,48
12.39.34	13,05	+1,16%	240	3.132,00
12.39.34	13,04	+1,09%	500	6.520,00

Ora	Valore	Var.%	Volume	Controvalore
12.34.02	13,05	+1,16%	2.370	30.928,50
12.30.04	13,06	+1,24%	700	9.142,00
12.29.27	13,04	+1,09%	500	6.520,00
12.28.08	13,05	+1,16%	715	9.330,75
12.21.48	13,06	+1,24%	218	2.847,08
12.21.42	13,07	+1,32%	967	12.638,69
12.20.12	13,08	+1,40%	5.393	70.540,44
12.19.59	13,07	+1,32%	1.774	23.186,18
12.17.42	13,06	+1,24%	1.550	20.243,00
12.17.15	13,07	+1,32%	77	1.006,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide