Milano 17:35
53.699 -0,01%
Nasdaq 18:23
29.776 +0,85%
Dow Jones 18:23
53.833 +0,08%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Edp Renewables

ISIN: ES0127797019 - Mercato: Euronext - Lisbona

13,87
+2,66%

valuta in EUR

Ultimo aggiornamento: 12/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.35.2113,87+2,66%360.442
17.29.5713,91+2,96%7
17.29.3013,90+2,89%714
17.29.1413,91+2,96%228
17.27.3413,92+3,03%225
17.25.2613,93+3,11%250
17.22.5213,92+3,03%250
17.22.4313,93+3,11%3.685
17.22.0513,92+3,03%5.117
17.20.1813,91+2,96%13
17.20.1113,92+3,03%406
17.17.2813,91+2,96%865
17.17.2313,90+2,89%1.000
17.17.1113,91+2,96%4.252
17.15.2513,90+2,89%4.907
17.09.1013,91+2,96%4.096
17.04.3213,92+3,03%20
17.03.2113,91+2,96%893
17.02.1413,90+2,89%450
17.01.4813,91+2,96%3.579
17.01.3913,93+3,11%1.302
17.00.3713,94+3,18%11.474
16.58.3913,96+3,33%2.623
16.58.3913,95+3,26%3.561
16.52.1613,95+3,26%2.084
16.47.3113,96+3,33%260
16.47.2013,95+3,26%614
16.44.0313,96+3,33%423
16.36.0913,97+3,40%11.392
16.36.0113,98+3,48%2.212
OraValoreVar.%Volume
16.35.0013,99+3,55%638
16.34.3814,00+3,63%520
16.32.5713,99+3,55%1.505
16.32.0014,00+3,63%42.391
16.31.0913,98+3,48%1.356
16.30.1513,98+3,48%92
16.30.1513,99+3,55%264
16.26.2013,99+3,55%302
16.26.0113,98+3,48%1.100
16.19.1713,99+3,55%17.080
16.18.4713,98+3,48%13.991
16.18.1713,97+3,40%11.332
16.16.4013,96+3,33%200
16.15.0113,95+3,26%1.000
16.15.0113,96+3,33%698
16.14.4613,95+3,26%78
16.13.1613,94+3,18%6.690
16.12.4113,93+3,11%263
16.10.1313,94+3,18%1.711
16.08.1113,95+3,26%245
16.02.5013,96+3,33%1.209
16.01.1913,97+3,40%1.369
15.58.1613,96+3,33%2.644
15.53.4113,97+3,40%6
15.51.1613,96+3,33%5.300
15.48.3013,95+3,26%355
15.48.0213,94+3,18%821
15.41.3113,93+3,11%737
15.40.1313,94+3,18%343
15.37.5313,95+3,26%500
OraValoreVar.%Volume
15.35.4113,94+3,18%2.478
15.32.2113,95+3,26%246
15.31.4413,96+3,33%579
15.27.4113,95+3,26%250
15.26.0613,96+3,33%160
15.25.0013,95+3,26%84
15.24.3113,94+3,18%1.564
15.20.4313,95+3,26%14.037
15.20.4313,94+3,18%9.159
15.19.3413,93+3,11%4.864
15.13.3313,94+3,18%4.448
15.08.0513,93+3,11%23
15.03.1313,91+2,96%3.323
15.01.0513,90+2,89%1.554
14.56.4413,91+2,96%3.756
14.55.3713,92+3,03%3.424
14.54.1213,91+2,96%1
14.47.5213,92+3,03%250
14.43.2113,91+2,96%924
14.32.3213,90+2,89%1.198
14.31.2213,88+2,74%41
14.30.1913,89+2,81%8.703
14.30.1313,88+2,74%277
14.30.0413,89+2,81%1.675
14.29.0013,90+2,89%3.450
14.26.1613,89+2,81%200
14.25.5913,88+2,74%1.000
14.25.3113,89+2,81%3.531
14.20.1313,88+2,74%300
14.18.1913,87+2,66%3.160
OraValoreVar.%Volume
14.17.3013,85+2,52%1.500
14.15.3813,86+2,59%5.396
14.13.2013,85+2,52%1.604
14.08.0613,84+2,44%3.124
14.02.1013,83+2,37%2.120
13.59.1013,81+2,22%1.000
13.57.5013,79+2,07%477
13.57.5013,80+2,15%308
13.57.5013,80+2,15%275
13.50.2313,81+2,22%368

(*) I dati sono limitati agli ultimi 100 contratti.

```