Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Edp Renovaveis

ISIN: ES0127797019 - Mercato: Euronext - Lisbona

11,77
+2,71%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.5211,79+2,88%250
17.29.5211,77+2,71%458
17.27.3111,78+2,79%854
17.27.3011,77+2,71%283
17.25.2411,78+2,79%3.435
17.23.0711,79+2,88%274
17.21.0711,80+2,97%385
17.17.0511,81+3,05%199
17.15.4511,82+3,14%1.524
17.12.1011,81+3,05%1.470
17.07.5911,80+2,97%722
17.03.5911,81+3,05%357
17.03.0611,82+3,14%684
17.03.0611,81+3,05%23
17.01.4511,82+3,14%252
17.01.0911,81+3,05%1.054
17.00.5011,82+3,14%3.389
16.58.2011,81+3,05%705
16.55.2611,82+3,14%17
16.54.1611,83+3,23%2.836
16.51.0711,82+3,14%272
16.48.0911,83+3,23%2.640
16.45.3911,82+3,14%1.248
16.45.3811,80+2,97%100
16.41.2611,81+3,05%1.000
16.41.2311,80+2,97%587
16.40.3811,78+2,79%500
16.40.3011,79+2,88%816
16.40.1011,78+2,79%1.238
16.39.1811,77+2,71%1
OraValoreVar.%Volume
16.35.3911,76+2,62%536
16.34.3911,77+2,71%345
16.28.5511,78+2,79%1.361
16.24.0911,79+2,88%1
16.18.5711,78+2,79%1.013
16.11.4211,77+2,71%263
16.10.4611,78+2,79%1
16.10.0611,77+2,71%370
16.09.4311,76+2,62%1.232
16.05.1111,77+2,71%144
16.05.0811,76+2,62%80
16.04.3511,77+2,71%50
16.04.2811,78+2,79%553
16.03.2811,80+2,97%858
15.59.0511,81+3,05%1.163
15.58.4711,80+2,97%7.611
15.58.4711,79+2,88%389
15.57.3111,82+3,14%19
15.56.2711,83+3,23%8
15.51.2811,85+3,40%2.244
15.50.2711,84+3,32%601
15.49.5511,85+3,40%1.005
15.49.5011,86+3,49%36
15.49.3111,87+3,58%953
15.48.4411,85+3,40%596
15.48.4411,86+3,49%830
15.47.5911,87+3,58%1.126
15.46.0911,86+3,49%566
15.45.1811,85+3,40%719
15.45.1711,86+3,49%1.036
OraValoreVar.%Volume
15.43.3511,87+3,58%1.134
15.42.5911,86+3,49%3
15.42.2411,85+3,40%380
15.42.1911,86+3,49%2.470
15.40.5811,85+3,40%1.199
15.40.5811,84+3,32%973
15.40.3211,83+3,23%2.423
15.40.0311,82+3,14%2.525
15.39.0611,83+3,23%1.275
15.37.3811,82+3,14%1.566
15.37.3611,83+3,23%1.793
15.36.5211,82+3,14%2.349
15.36.3911,80+2,97%3.560
15.36.3911,79+2,88%182
15.36.3611,78+2,79%1.673
15.35.1811,77+2,71%2
15.35.1111,76+2,62%279
15.34.4211,75+2,53%171
15.34.3911,76+2,62%1
15.33.3711,75+2,53%806
15.32.2911,74+2,44%1.018
15.30.0911,73+2,36%449
15.29.1911,72+2,27%2.020
15.28.1311,74+2,44%1.747
15.28.1311,73+2,36%8
15.27.5211,73+2,36%820
15.27.5111,74+2,44%1
15.27.1911,73+2,36%200
15.27.0511,72+2,27%300
15.26.5011,71+2,18%2
OraValoreVar.%Volume
15.25.5911,70+2,09%1.271
15.24.1311,69+2,01%2.938
15.23.1111,67+1,83%4.609
15.19.1411,68+1,92%429
15.18.3211,66+1,75%1
15.07.1911,67+1,83%568
15.07.0211,66+1,75%1.411
15.06.0411,67+1,83%13
15.04.3911,66+1,75%1
15.03.1711,65+1,66%3.253

(*) I dati sono limitati agli ultimi 100 contratti.

```