Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Edwards Lifesciences

Mercato: NYSE

93,63
-1,26%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.5993,63-1,26%3.087
21.59.5793,65-1,23%196
21.59.5693,66-1,22%100
21.59.5693,64-1,24%100
21.59.5593,65-1,23%400
21.59.5393,67-1,21%100
21.59.5393,66-1,22%2.775
21.59.5393,655-1,23%100
21.59.5393,66-1,22%1.306
21.59.5193,675-1,21%100
21.59.5193,69-1,19%100
21.59.5193,675-1,21%100
21.59.5093,67-1,21%800
21.59.5093,675-1,21%200
21.59.4993,69-1,19%100
21.59.4893,67-1,21%100
21.59.4793,685-1,20%100
21.59.4793,69-1,19%225
21.59.4793,68-1,20%150
21.59.4793,69-1,19%100
21.59.4793,68-1,20%300
21.59.4793,67-1,21%200
21.59.4793,68-1,20%450
21.59.4793,69-1,19%200
21.59.4793,68-1,20%450
21.59.4793,69-1,19%100
21.59.4793,68-1,20%695
21.59.4793,69-1,19%100
21.59.4593,70-1,18%666
21.59.4593,71-1,17%541
OraValoreVar.%Volume
21.59.4593,72-1,16%125
21.59.4593,71-1,17%300
21.59.4593,72-1,16%325
21.59.4593,71-1,17%400
21.59.4493,715-1,17%1.000
21.59.4293,71-1,17%797
21.59.4193,70-1,18%357
21.59.4193,69-1,19%374
21.59.4093,70-1,18%100
21.59.4093,69-1,19%120
21.59.4093,70-1,18%712
21.59.4093,686-1,20%200
21.59.4093,69-1,19%100
21.59.3793,67-1,21%530
21.59.3693,675-1,21%113
21.59.3693,67-1,21%200
21.59.3593,685-1,20%100
21.59.3593,69-1,19%200
21.59.3593,68-1,20%300
21.59.3593,685-1,20%100
21.59.3593,68-1,20%100
21.59.3593,685-1,20%300
21.59.3593,68-1,20%500
21.59.3593,685-1,20%200
21.59.3593,68-1,20%1.300
21.59.3593,685-1,20%224
21.59.3493,69-1,19%487
21.59.3493,71-1,17%3.424
21.59.3493,715-1,17%100
21.59.3493,71-1,17%2.586
OraValoreVar.%Volume
21.59.3393,715-1,17%600
21.59.3393,71-1,17%5.179
21.59.3193,715-1,17%200
21.59.3193,71-1,17%200
21.59.3093,719-1,16%119
21.59.3093,71-1,17%200
21.59.3093,72-1,16%100
21.59.3093,71-1,17%220
21.59.3093,715-1,17%100
21.59.2993,72-1,16%822
21.59.2993,715-1,17%400
21.59.2693,72-1,16%2.816
21.59.2193,71-1,17%400
21.59.2193,70-1,18%300
21.59.2193,69-1,19%787
21.59.2193,71-1,17%100
21.59.2193,70-1,18%800
21.59.2193,69-1,19%1.200
21.59.2193,71-1,17%100
21.59.2193,705-1,18%121
21.59.2093,685-1,20%100
21.59.2093,68-1,20%1.200
21.59.1993,675-1,21%100
21.59.1993,68-1,20%100
21.59.1993,675-1,21%210
21.59.1893,67-1,21%1.017
21.59.1793,66-1,22%600
21.59.1493,665-1,22%400
21.59.1493,66-1,22%300
21.59.1493,665-1,22%400
OraValoreVar.%Volume
21.59.1493,66-1,22%8.168
21.59.1293,665-1,22%5.059
21.59.1193,67-1,21%400
21.59.1093,675-1,21%299
21.59.1093,67-1,21%261
21.59.1093,66-1,22%2.350
21.59.0993,655-1,23%200
21.59.0893,66-1,22%387
21.59.0893,65-1,23%500
21.59.0593,66-1,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```