Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Edwards Lifesciences

Mercato: NYSE

102,995
-1,64%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.18102,995-1,64%200
17.09.10103,035-1,60%100
17.08.49103,00-1,63%200
17.08.48103,04-1,59%100
17.08.47102,99-1,64%100
17.08.47103,00-1,63%100
17.08.39102,96-1,67%100
17.08.07102,98-1,65%100
17.08.02102,92-1,71%415
17.07.54102,895-1,73%500
17.07.24102,92-1,71%800
17.07.24102,91-1,72%100
17.07.24102,88-1,75%100
17.07.19102,94-1,69%100
17.07.19102,95-1,68%100
17.07.18102,96-1,67%100
17.07.18102,95-1,68%300
17.07.10102,94-1,69%125
17.07.10102,92-1,71%200
17.07.10102,90-1,73%100
17.07.09102,89-1,74%200
17.06.52102,87-1,76%120
17.06.46102,91-1,72%100
17.06.36102,88-1,75%200
17.06.33102,91-1,72%100
17.06.30102,955-1,68%162
17.06.30102,93-1,70%200
17.06.30102,94-1,69%100
17.06.30102,95-1,68%100
17.06.16102,98-1,65%1.700
OraValoreVar.%Volume
17.06.09102,985-1,65%500
17.05.53102,98-1,65%100
17.05.51102,96-1,67%200
17.05.42102,99-1,64%100
17.05.37103,00-1,63%900
17.05.34102,975-1,66%200
17.05.22102,99-1,64%200
17.05.20103,00-1,63%115
17.05.19102,965-1,67%990
17.05.13102,95-1,68%100
17.05.13102,90-1,73%120
17.05.12102,895-1,73%840
17.05.03102,945-1,69%400
17.05.03102,9425-1,69%400
17.05.03102,91-1,72%400
17.05.02102,945-1,69%349
17.05.00102,95-1,68%100
17.04.58102,97-1,66%552
17.04.57103,005-1,63%400
17.04.42102,97-1,66%100
17.04.42103,01-1,62%300
17.04.41103,01-1,62%100
17.04.37102,97-1,66%100
17.04.37102,98-1,65%365
17.04.37102,99-1,64%200
17.04.37103,02-1,61%400
17.04.37102,99-1,64%629
17.04.37102,98-1,65%100
17.04.36103,02-1,61%208
17.04.36102,99-1,64%100
OraValoreVar.%Volume
17.04.36102,98-1,65%100
17.04.35103,00-1,63%700
17.04.35102,94-1,69%100
17.04.35102,95-1,68%200
17.04.34103,00-1,63%3.030
17.04.14103,07-1,57%100
17.04.14103,01-1,62%515
17.04.14103,01-1,62%200
17.04.00103,005-1,63%900
17.03.58102,9511-1,68%150
17.03.57103,01-1,62%200
17.03.54102,97-1,66%100
17.03.39102,935-1,70%100
17.03.18102,92-1,71%100
17.03.02102,87-1,76%200
17.02.37102,91-1,72%100
17.02.24102,89-1,74%100
17.02.16102,9044-1,72%323
17.02.09102,93-1,70%100
17.02.02102,94-1,69%211
17.02.02102,96-1,67%100
17.01.55102,94-1,69%323
17.01.41102,93-1,70%200
17.01.41102,935-1,70%100
17.01.40102,969-1,66%100
17.01.39102,93-1,70%100
17.01.39102,96-1,67%100
17.01.39102,95-1,68%500
17.01.35102,905-1,72%100
17.01.22102,91-1,72%600
OraValoreVar.%Volume
17.01.22102,90-1,73%900
17.01.22102,91-1,72%1.200
17.01.22102,89-1,74%400
17.01.22102,91-1,72%700
17.01.09102,905-1,72%400
17.01.09102,91-1,72%2.364
17.01.05102,92-1,71%100
17.00.58102,93-1,70%200
17.00.58102,95-1,68%700
17.00.58102,93-1,70%400

(*) I dati sono limitati agli ultimi 100 contratti.

```