Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.22.14 | 86,79 | -1,39 | 389 | 33.761 |
17.22.01 | 86,825 | -1,35 | 100 | 8.683 |
17.21.23 | 86,835 | -1,34 | 100 | 8.684 |
17.21.18 | 86,82 | -1,35 | 100 | 8.682 |
17.21.18 | 86,81 | -1,36 | 150 | 13.022 |
17.21.09 | 86,82 | -1,35 | 100 | 8.682 |
17.21.09 | 86,855 | -1,31 | 100 | 8.686 |
17.21.07 | 86,87 | -1,30 | 200 | 17.374 |
17.21.06 | 86,905 | -1,26 | 100 | 8.691 |
17.21.06 | 86,93 | -1,23 | 100 | 8.693 |
17.21.06 | 86,94 | -1,22 | 343 | 29.820 |
17.21.06 | 86,93 | -1,23 | 236 | 20.515 |
17.20.54 | 86,9 | -1,26 | 200 | 17.380 |
17.20.53 | 86,89 | -1,27 | 100 | 8.689 |
17.20.53 | 86,9 | -1,26 | 100 | 8.690 |
17.20.52 | 86,92 | -1,24 | 100 | 8.692 |
17.20.52 | 86,93 | -1,23 | 100 | 8.693 |
17.20.52 | 86,94 | -1,22 | 400 | 34.776 |
17.20.52 | 86,95 | -1,20 | 601 | 52.257 |
17.20.50 | 86,98 | -1,17 | 200 | 17.396 |
17.20.50 | 87,04 | -1,10 | 125 | 10.880 |
17.20.50 | 87,05 | -1,09 | 100 | 8.705 |
17.20.50 | 87,04 | -1,10 | 250 | 21.760 |
17.20.50 | 87,03 | -1,11 | 100 | 8.703 |
17.20.49 | 87,04 | -1,10 | 150 | 13.056 |
17.20.49 | 87,03 | -1,11 | 200 | 17.406 |
17.20.48 | 87,015 | -1,13 | 100 | 8.702 |
17.20.48 | 87,01 | -1,14 | 100 | 8.701 |
17.20.34 | 87,01 | -1,14 | 200 | 17.402 |
17.20.34 | 86,99 | -1,16 | 100 | 8.699 |