Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Edwards Lifesciences

Mercato: NYSE

92,005
+1,71%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5892,005+0,02%100
21.59.5892,01+0,02%288
21.59.5891,99INV.100
21.59.5892,01+0,02%320
21.59.5892,02+0,03%200
21.59.5592,01+0,02%333
21.59.5492,00+0,01%300
21.59.5492,01+0,02%1.120
21.59.5292,00+0,01%100
21.59.5292,01+0,02%996
21.59.5192,02+0,03%200
21.59.5192,01+0,02%100
21.59.5192,02+0,03%876
21.59.5092,03+0,04%207
21.59.5092,02+0,03%300
21.59.4992,03+0,04%300
21.59.4992,05+0,07%100
21.59.4992,03+0,04%200
21.59.4992,04+0,05%100
21.59.4992,06+0,08%200
21.59.4992,05+0,07%100
21.59.4992,06+0,08%100
21.59.4992,05+0,07%350
21.59.4992,06+0,08%200
21.59.4992,05+0,07%233
21.59.4992,04+0,05%300
21.59.4992,03+0,04%1.025
21.59.4992,02+0,03%200
21.59.4992,04+0,05%272
21.59.4792,01+0,02%100
OraValoreVar.%Volume
21.59.4792,025+0,04%264
21.59.4792,02+0,03%300
21.59.4792,03+0,04%100
21.59.4792,01+0,02%200
21.59.4791,995+0,01%100
21.59.4791,98-0,01%1.482
21.59.4691,975-0,02%700
21.59.4691,97-0,02%100
21.59.4691,98-0,01%100
21.59.4591,97-0,02%487
21.59.4491,965-0,03%100
21.59.4491,96-0,03%100
21.59.4291,97-0,02%400
21.59.4191,955-0,04%200
21.59.4191,96-0,03%561
21.59.4091,97-0,02%1.440
21.59.3991,98-0,01%105
21.59.3891,99INV.826
21.59.3591,98-0,01%100
21.59.3591,99INV.480
21.59.3591,995+0,01%100
21.59.3591,99INV.300
21.59.3591,995+0,01%100
21.59.3592,00+0,01%600
21.59.3392,01+0,02%660
21.59.3092,03+0,04%100
21.59.3092,02+0,03%955
21.59.3092,025+0,04%100
21.59.3092,02+0,03%300
21.59.3092,03+0,04%2.200
OraValoreVar.%Volume
21.59.3092,04+0,05%300
21.59.2892,035+0,05%669
21.59.2792,04+0,05%277
21.59.2792,035+0,05%100
21.59.2692,04+0,05%100
21.59.2692,035+0,05%200
21.59.2592,025+0,04%202
21.59.2292,03+0,04%350
21.59.2292,02+0,03%148
21.59.2292,005+0,02%100
21.59.2292,01+0,02%100
21.59.2192,00+0,01%100
21.59.2191,99INV.100
21.59.2192,00+0,01%677
21.59.2191,995+0,01%100
21.59.2192,00+0,01%505
21.59.2191,99INV.100
21.59.2191,98-0,01%2.050
21.59.2191,99INV.237
21.59.2191,98-0,01%300
21.59.2191,99INV.207
21.59.2191,98-0,01%3.872
21.59.2191,975-0,02%100
21.59.2191,97-0,02%869
21.59.2191,965-0,03%100
21.59.2191,97-0,02%200
21.59.2091,965-0,03%315
21.59.2091,96-0,03%100
21.59.2091,95-0,04%100
21.59.2091,96-0,03%557
OraValoreVar.%Volume
21.59.2091,955-0,04%100
21.59.2091,95-0,04%1.510
21.59.1991,945-0,05%900
21.59.1891,945-0,05%100
21.59.1891,95-0,04%100
21.59.1891,945-0,05%300
21.59.1891,94-0,05%100
21.59.1891,95-0,04%100
21.59.1691,94-0,05%804
21.59.1491,945-0,05%784

(*) I dati sono limitati agli ultimi 100 contratti.

```