Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Edwards Lifesciences

Mercato: NYSE

103,43
-1,22%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.06103,385-1,27%100
17.38.06103,43-1,22%100
17.38.05103,39-1,26%600
17.38.01103,40-1,25%100
17.37.41103,39-1,26%300
17.37.39103,41-1,24%100
17.37.30103,365-1,28%119
17.37.23103,335-1,31%544
17.37.23103,37-1,28%100
17.37.16103,35-1,30%200
17.37.14103,36-1,29%800
17.37.13103,37-1,28%200
17.36.49103,36-1,29%144
17.36.47103,395-1,26%100
17.36.45103,40-1,25%220
17.36.37103,345-1,30%207
17.36.35103,34-1,31%427
17.36.30103,32-1,33%650
17.36.29103,30-1,35%132
17.36.29103,35-1,30%100
17.36.29103,31-1,34%206
17.36.29103,315-1,33%200
17.36.29103,31-1,34%100
17.36.29103,33-1,32%100
17.36.29103,3125-1,33%1.200
17.36.29103,32-1,33%100
17.36.29103,35-1,30%500
17.36.29103,33-1,32%200
17.36.29103,3125-1,33%1.000
17.36.29103,31-1,34%600
OraValoreVar.%Volume
17.36.29103,33-1,32%300
17.36.29103,31-1,34%1.000
17.36.29103,32-1,33%120
17.36.29103,31-1,34%100
17.36.29103,32-1,33%288
17.36.29103,35-1,30%1.700
17.36.28103,39-1,26%371
17.36.18103,38-1,27%700
17.36.15103,35-1,30%100
17.36.11103,335-1,31%100
17.36.11103,36-1,29%5.193
17.36.11103,335-1,31%181
17.36.08103,37-1,28%100
17.36.07103,39-1,26%648
17.36.06103,35-1,30%100
17.35.58103,3784-1,27%126
17.35.53103,34-1,31%100
17.35.49103,33-1,32%200
17.35.28103,29-1,36%176
17.35.19103,30-1,35%900
17.35.15103,31-1,34%600
17.35.15103,325-1,32%100
17.35.15103,34-1,31%100
17.35.15103,305-1,34%100
17.35.13103,36-1,29%141
17.34.52103,315-1,33%120
17.34.49103,35-1,30%598
17.34.42103,28-1,37%200
17.34.39103,31-1,34%117
17.34.39103,33-1,32%100
OraValoreVar.%Volume
17.34.39103,32-1,33%300
17.34.39103,31-1,34%100
17.34.39103,32-1,33%200
17.34.39103,31-1,34%100
17.34.39103,32-1,33%766
17.34.39103,36-1,29%200
17.34.39103,34-1,31%300
17.34.39103,37-1,28%700
17.34.38103,38-1,27%1.100
17.34.38103,37-1,28%100
17.34.38103,38-1,27%400
17.34.38103,37-1,28%400
17.34.34103,38-1,27%100
17.34.29103,37-1,28%260
17.34.11103,35-1,30%526
17.34.11103,38-1,27%213
17.34.11103,36-1,29%246
17.34.11103,375-1,27%800
17.34.11103,36-1,29%613
17.34.11103,38-1,27%300
17.34.10103,39-1,26%100
17.34.06103,39-1,26%388
17.34.06103,395-1,26%500
17.33.55103,37-1,28%100
17.33.43103,365-1,28%2.800
17.33.42103,40-1,25%104
17.33.32103,36-1,29%100
17.33.28103,405-1,25%100
17.33.28103,345-1,30%300
17.33.28103,38-1,27%100
OraValoreVar.%Volume
17.33.24103,42-1,23%160
17.33.24103,41-1,24%240
17.33.23103,39-1,26%100
17.33.22103,37-1,28%2.853
17.33.09103,36-1,29%234
17.33.00103,35-1,30%300
17.32.59103,345-1,30%148
17.32.52103,35-1,30%100
17.32.29103,305-1,34%200
17.32.22103,32-1,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```