Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Edwards Lifesciences

Mercato: NYSE

103,34
-1,31%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.09103,34-1,31%100
17.42.09103,33-1,32%200
17.42.09103,36-1,29%100
17.42.09103,385-1,27%900
17.42.07103,39-1,26%200
17.42.05103,40-1,25%225
17.41.53103,38-1,27%100
17.41.53103,37-1,28%200
17.41.50103,34-1,31%101
17.41.49103,335-1,31%100
17.41.41103,395-1,26%100
17.41.41103,365-1,28%100
17.41.41103,42-1,23%1.066
17.41.41103,41-1,24%100
17.41.41103,395-1,26%240
17.41.41103,38-1,27%300
17.41.40103,42-1,23%100
17.41.40103,38-1,27%176
17.41.40103,42-1,23%800
17.41.40103,36-1,29%100
17.41.40103,37-1,28%302
17.41.40103,38-1,27%100
17.41.40103,37-1,28%100
17.41.40103,38-1,27%500
17.41.40103,39-1,26%100
17.41.40103,42-1,23%400
17.41.40103,39-1,26%300
17.41.40103,42-1,23%400
17.41.40103,39-1,26%358
17.41.40103,38-1,27%100
OraValoreVar.%Volume
17.41.40103,43-1,22%100
17.41.40103,42-1,23%600
17.41.40103,43-1,22%300
17.41.40103,42-1,23%500
17.41.40103,43-1,22%100
17.41.40103,42-1,23%500
17.41.40103,395-1,26%100
17.41.28103,42-1,23%300
17.41.26103,44-1,21%114
17.41.23103,415-1,24%800
17.41.05103,40-1,25%300
17.40.55103,37-1,28%100
17.40.52103,365-1,28%100
17.40.49103,37-1,28%215
17.40.49103,3985-1,25%2.835
17.40.46103,35-1,30%300
17.40.44103,34-1,31%200
17.40.42103,35-1,30%114
17.40.40103,315-1,33%100
17.40.25103,32-1,33%105
17.40.20103,33-1,32%100
17.40.20103,315-1,33%146
17.40.20103,36-1,29%100
17.40.20103,34-1,31%100
17.40.20103,33-1,32%100
17.40.17103,38-1,27%541
17.40.13103,40-1,25%100
17.40.07103,43-1,22%1.600
17.40.07103,39-1,26%100
17.40.05103,435-1,22%1.445
OraValoreVar.%Volume
17.40.05103,45-1,20%200
17.40.05103,435-1,22%324
17.40.05103,45-1,20%720
17.40.05103,43-1,22%100
17.40.05103,45-1,20%680
17.39.59103,46-1,19%107
17.39.51103,39-1,26%400
17.39.42103,40-1,25%100
17.39.42103,41-1,24%100
17.39.42103,42-1,23%200
17.39.41103,39-1,26%245
17.39.40103,40-1,25%100
17.39.37103,39-1,26%200
17.39.37103,41-1,24%200
17.39.37103,40-1,25%100
17.39.37103,41-1,24%100
17.39.37103,39-1,26%100
17.39.37103,38-1,27%300
17.39.37103,355-1,29%100
17.39.37103,36-1,29%100
17.39.37103,35-1,30%300
17.39.37103,36-1,29%100
17.39.37103,35-1,30%877
17.39.37103,38-1,27%270
17.39.37103,36-1,29%2.613
17.39.37103,37-1,28%270
17.39.37103,39-1,26%400
17.39.37103,37-1,28%100
17.39.15103,39-1,26%100
17.38.58103,43-1,22%100
OraValoreVar.%Volume
17.38.51103,41-1,24%100
17.38.27103,38-1,27%100
17.38.15103,385-1,27%100
17.38.06103,385-1,27%100
17.38.06103,43-1,22%100
17.38.05103,39-1,26%600
17.38.01103,40-1,25%100
17.37.41103,39-1,26%300
17.37.39103,41-1,24%100
17.37.30103,365-1,28%119

(*) I dati sono limitati agli ultimi 100 contratti.

```