Milano 10:02
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:02
9.730 +0,20%
Francoforte 10:02
24.004 +0,51%

Egain

Mercato: NASDAQ - National

10,51
+0,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0010,51INV.26.215
21.59.5910,52+0,10%145
21.59.5710,51INV.289
21.59.5310,515+0,05%250
21.59.5210,51INV.622
21.59.5210,515+0,05%100
21.59.4310,525+0,14%300
21.59.3410,52+0,10%100
21.59.3410,525+0,14%100
21.59.2810,52+0,10%974
21.59.2810,51INV.200
21.59.2510,53+0,19%100
21.59.2310,52+0,10%392
21.59.2210,51INV.1.079
21.59.1210,505-0,05%314
21.59.1110,50-0,10%134
21.59.0910,5053-0,04%188
21.59.0510,52+0,10%408
21.58.5810,505-0,05%120
21.58.5810,50-0,10%100
21.58.4910,50-0,10%965
21.58.4910,51INV.400
21.58.4910,52+0,10%506
21.58.4910,51INV.1.688
21.58.4110,50-0,10%218
21.58.4110,54+0,29%100
21.58.4110,52+0,10%1.054
21.58.4110,53+0,19%1.700
21.58.4010,54+0,29%725
21.58.4010,56+0,48%826
OraValoreVar.%Volume
21.58.3010,57+0,57%100
21.58.0410,56+0,48%220
21.57.5910,57+0,57%100
21.57.5910,56+0,48%143
21.57.3110,57+0,57%200
21.57.2810,555+0,43%100
21.56.5810,54+0,29%300
21.56.4610,545+0,33%100
21.56.4610,54+0,29%440
21.56.4010,535+0,24%186
21.56.4010,53+0,19%414
21.56.2810,55+0,38%144
21.55.5510,56+0,48%212
21.55.5510,555+0,43%200
21.55.5410,55+0,38%326
21.55.3710,545+0,33%112
21.55.2210,55+0,38%420
21.55.0810,56+0,48%200
21.55.0510,57+0,57%100
21.54.5310,58+0,67%100
21.54.5110,57+0,57%934
21.53.3710,575+0,62%200
21.53.0810,58+0,67%676
21.52.3310,57+0,57%100
21.52.2710,58+0,67%200
21.52.2310,57+0,57%138
21.52.2010,58+0,67%100
21.52.0610,57+0,57%100
21.51.3510,59+0,76%598
21.51.2710,57+0,57%120
OraValoreVar.%Volume
21.51.2710,59+0,76%1.697
21.51.2710,575+0,62%360
21.50.2110,60+0,86%220
21.49.0110,61+0,95%100
21.48.5210,615+1,00%418
21.48.2310,62+1,05%644
21.48.2310,615+1,00%100
21.48.2310,62+1,05%100
21.48.2310,625+1,09%200
21.48.2310,6225+1,07%100
21.48.2310,615+1,00%200
21.48.2310,62+1,05%300
21.48.2310,61+0,95%300
21.48.2210,61+0,95%300
21.48.2210,60+0,86%516
21.47.1910,59+0,76%142
21.45.1610,595+0,81%120
21.45.1510,59+0,76%100
21.43.1110,59+0,76%100
21.43.1110,58+0,67%100
21.43.1110,58+0,67%200
21.43.0310,60+0,86%300
21.43.0210,57+0,57%100
21.43.0210,59+0,76%300
21.42.2210,57+0,57%100
21.41.0110,58+0,67%2.142
21.41.0110,56+0,48%100
21.40.2110,555+0,43%220
21.40.1810,58+0,67%200
21.38.5510,60+0,86%533
OraValoreVar.%Volume
21.36.3710,58+0,67%100
21.35.3310,60+0,86%240
21.35.3110,61+0,95%100
21.34.5510,60+0,86%100
21.32.2110,63+1,14%280
21.31.5110,64+1,24%300
21.29.3610,65+1,33%400
21.28.4310,6525+1,36%100
21.28.4310,645+1,28%107
21.28.4310,66+1,43%722

(*) I dati sono limitati agli ultimi 100 contratti.

```