Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ehang Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

14,35
+0,21%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5514,35-0,14%1.014
21.59.5014,343-0,19%200
21.59.5014,34-0,21%410
21.59.4814,35-0,14%100
21.59.4314,34-0,21%100
21.59.4314,355-0,10%150
21.59.4314,35-0,14%2.787
21.59.4214,355-0,10%271
21.59.4214,35-0,14%200
21.59.3614,36-0,07%200
21.59.2914,355-0,10%400
21.59.2514,36-0,07%1.066
21.59.2514,355-0,10%400
21.59.2414,36-0,07%2.200
21.59.2414,355-0,10%200
21.59.2414,36-0,07%150
21.59.2214,35-0,14%100
21.59.1814,36-0,07%150
21.59.1314,35-0,14%733
21.59.1314,34-0,21%329
21.59.1314,345-0,17%100
21.59.1314,35-0,14%726
21.59.1314,365-0,03%150
21.59.1314,35-0,14%137
21.59.1314,36-0,07%2.225
21.59.1014,365-0,03%260
21.59.0614,36-0,07%100
21.59.0614,365-0,03%150
21.59.0514,36-0,07%440
21.59.0514,37INV.2.973
OraValoreVar.%Volume
21.58.4514,375+0,03%200
21.58.4514,37INV.390
21.58.2114,36-0,07%951
21.58.2014,37INV.2.146
21.58.0414,375+0,03%100
21.57.4614,38+0,07%100
21.57.4114,375+0,03%100
21.57.3014,37INV.2.033
21.57.1214,37INV.100
21.57.1214,365-0,03%100
21.57.0914,375+0,03%200
21.57.0914,37INV.633
21.57.0514,38+0,07%742
21.57.0514,375+0,03%200
21.57.0514,38+0,07%350
21.57.0414,375+0,03%100
21.57.0114,38+0,07%1.846
21.56.4614,39+0,14%350
21.56.4414,38+0,07%200
21.56.0614,37INV.1.401
21.55.5214,36-0,07%200
21.55.3714,355-0,10%100
21.55.3614,37INV.2.337
21.55.3514,375+0,03%190
21.55.0814,3752+0,04%520
21.55.0514,37INV.300
21.55.0014,35-0,14%1.077
21.54.2214,36-0,07%101
21.54.2114,365-0,03%100
21.54.2114,37INV.200
OraValoreVar.%Volume
21.53.1914,3603-0,07%1.000
21.53.1814,36-0,07%105
21.53.1814,365-0,03%100
21.52.3214,37INV.1.456
21.52.2214,375+0,03%300
21.52.2214,38+0,07%100
21.52.2214,375+0,03%250
21.52.2014,37INV.1.200
21.51.0714,365-0,03%150
21.50.1714,37INV.1.817
21.50.1214,375+0,03%771
21.50.0014,37INV.3.202
21.48.2614,365-0,03%475
21.47.5214,37INV.800
21.47.4314,365-0,03%100
21.47.4214,36-0,07%2.406
21.47.3014,355-0,10%200
21.47.2514,36-0,07%1.355
21.46.4014,365-0,03%100
21.46.2614,37INV.100
21.46.1914,365-0,03%150
21.46.1914,36-0,07%918
21.46.1914,365-0,03%100
21.43.5114,37INV.600
21.43.1714,38+0,07%100
21.42.4914,37INV.200
21.42.4314,36-0,07%600
21.40.4414,37INV.1.280
21.39.5514,39+0,14%120
21.39.5514,38+0,07%255
OraValoreVar.%Volume
21.39.5514,38+0,07%1.100
21.39.4814,382+0,08%500
21.39.1514,3997+0,21%680
21.39.1514,37INV.370
21.34.5314,3994+0,20%1.000
21.34.5314,385+0,10%100
21.34.4114,3753+0,04%200
21.34.1614,385+0,10%340
21.34.1114,37INV.600
21.34.0214,38+0,07%315

(*) I dati sono limitati agli ultimi 100 contratti.

```