Milano 9-mar
44.025 0,00%
Nasdaq 9-mar
24.967 0,00%
Dow Jones 9-mar
47.741 0,00%
Londra 9-mar
10.250 0,00%
Francoforte 9-mar
23.409 0,00%

Ehang Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

11,76
+2,17%

valuta in USD

Ultimo aggiornamento: 09/03/2026
Dati differiti di 15 minuti.

Dati intraday del 09/03/2026*
OraValoreVar.%Volume
21.00.0011,76+2,17%19.585
20.59.5911,75+2,09%739
20.59.5411,75+2,09%100
20.59.5411,755+2,13%167
20.59.4811,76+2,17%100
20.59.4611,765+2,22%112
20.59.4011,76+2,17%300
20.59.3611,765+2,22%300
20.59.3211,76+2,17%580
20.59.3111,77+2,26%200
20.59.3111,78+2,35%639
20.59.3111,775+2,30%200
20.59.3111,77+2,26%1.358
20.59.3111,765+2,22%200
20.59.3111,775+2,30%263
20.59.3011,77+2,26%400
20.59.3011,775+2,30%200
20.59.3011,77+2,26%626
20.59.3011,78+2,35%675
20.59.2211,77+2,26%450
20.59.1811,78+2,35%279
20.59.1811,785+2,39%224
20.59.1611,78+2,35%100
20.59.1311,785+2,39%423
20.59.1111,78+2,35%333
20.59.1011,785+2,39%200
20.59.1011,78+2,35%601
20.59.1011,785+2,39%767
20.58.5511,79+2,43%155
20.58.3511,785+2,39%325
OraValoreVar.%Volume
20.58.2711,79+2,43%762
20.58.2711,795+2,48%540
20.58.2111,80+2,52%885
20.58.2111,795+2,48%400
20.58.2011,79+2,43%557
20.58.0011,785+2,39%150
20.57.5811,79+2,43%787
20.57.5611,785+2,39%750
20.57.3911,79+2,43%135
20.57.3111,775+2,30%403
20.57.3111,78+2,35%544
20.57.1411,78+2,35%200
20.57.0611,79+2,43%100
20.57.0011,78+2,35%300
20.56.5911,79+2,43%725
20.56.5511,78+2,35%958
20.56.5511,785+2,39%603
20.56.5311,77+2,26%200
20.56.5011,78+2,35%1.026
20.56.4411,77+2,26%100
20.56.2911,77+2,26%792
20.56.2911,76+2,17%100
20.56.1111,7799+2,34%109
20.56.1111,77+2,26%650
20.55.5211,78+2,35%100
20.55.4111,77+2,26%324
20.55.3811,7774+2,32%133
20.55.3811,77+2,26%300
20.55.1911,78+2,35%1.612
20.54.5011,765+2,22%100
OraValoreVar.%Volume
20.54.4911,78+2,35%100
20.54.3611,78+2,35%100
20.54.3611,7729+2,28%211
20.53.5311,775+2,30%282
20.53.4311,77+2,26%100
20.53.4211,785+2,39%338
20.53.3111,78+2,35%203
20.53.2611,78+2,35%118
20.53.2611,7911+2,44%282
20.53.1011,785+2,39%200
20.53.0411,77+2,26%200
20.52.4611,785+2,39%280
20.52.1711,78+2,35%200
20.52.1511,77+2,26%590
20.52.1511,78+2,35%171
20.52.1211,785+2,39%343
20.52.1111,7999+2,52%162
20.52.1111,78+2,35%200
20.51.3611,765+2,22%399
20.51.2711,77+2,26%1.250
20.51.2011,76+2,17%406
20.51.1511,7699+2,26%115
20.51.1511,76+2,17%235
20.50.5011,77+2,26%100
20.50.4911,78+2,35%261
20.50.2611,77+2,26%265
20.50.0211,78+2,35%200
20.49.2411,765+2,22%100
20.49.2411,7746+2,30%172
20.48.4211,77+2,26%287
OraValoreVar.%Volume
20.48.2611,7776+2,32%168
20.48.2611,77+2,26%1.846
20.47.4111,76+2,17%362
20.47.2811,75+2,09%100
20.46.4611,76+2,17%462
20.46.4011,77+2,26%2.291
20.46.2811,76+2,17%100
20.46.1611,7769+2,32%244
20.46.0711,77+2,26%761
20.45.3511,78+2,35%110

(*) I dati sono limitati agli ultimi 100 contratti.

```