Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ehang Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

6,14
-2,69%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.566,14+0,16%400
21.59.536,15+0,33%219
21.59.536,16+0,49%417
21.59.496,145+0,24%300
21.59.476,15+0,33%832
21.59.456,16+0,49%325
21.59.416,165+0,57%200
21.59.416,17+0,65%200
21.59.326,165+0,57%1.400
21.59.296,16+0,49%300
21.59.296,155+0,41%100
21.59.296,16+0,49%1.360
21.59.296,155+0,41%100
21.59.126,135+0,08%1.346
21.58.526,13INV.200
21.58.186,135+0,08%200
21.58.186,13INV.1.706
21.58.056,125-0,08%400
21.58.056,13INV.100
21.58.056,125-0,08%100
21.58.056,13INV.100
21.58.056,125-0,08%776
21.58.056,13INV.1.240
21.57.586,12-0,16%100
21.57.516,125-0,08%200
21.57.306,125-0,08%128
21.57.306,12-0,16%256
21.57.306,125-0,08%200
21.57.306,12-0,16%100
21.57.196,125-0,08%100
OraValoreVar.%Volume
21.57.196,13INV.1.193
21.57.196,125-0,08%1.377
21.57.196,13INV.1.520
21.57.116,12-0,16%400
21.56.576,1201-0,16%3.060
21.56.566,125-0,08%435
21.56.456,12-0,16%400
21.56.356,125-0,08%400
21.56.296,12-0,16%200
21.56.126,13INV.400
21.56.106,12-0,16%300
21.56.106,13INV.438
21.55.356,1202-0,16%200
21.55.166,13INV.1.544
21.54.586,12-0,16%110
21.54.506,105-0,41%537
21.54.506,11-0,33%1.343
21.54.336,115-0,24%400
21.54.236,1106-0,32%147
21.54.026,115-0,24%100
21.54.016,12-0,16%1.135
21.53.496,13INV.720
21.53.496,125-0,08%711
21.53.476,12-0,16%1.024
21.52.136,115-0,24%100
21.51.356,11-0,33%483
21.51.356,105-0,41%882
21.51.016,11-0,33%303
21.50.276,1192-0,18%139
21.50.026,11-0,33%157
OraValoreVar.%Volume
21.50.006,095-0,57%100
21.49.336,09-0,65%100
21.49.336,08-0,82%100
21.49.336,09-0,65%100
21.49.336,08-0,82%200
21.49.326,09-0,65%1.089
21.49.226,08-0,82%400
21.48.436,09-0,65%200
21.48.256,0973-0,53%360
21.48.246,09-0,65%100
21.47.466,09-0,65%100
21.47.466,08-0,82%863
21.47.336,091-0,64%200
21.47.206,0811-0,80%518
21.47.206,09-0,65%100
21.46.466,09-0,65%107
21.46.376,08-0,82%200
21.46.006,09-0,65%500
21.45.596,08-0,82%1.741
21.45.596,095-0,57%200
21.45.276,0964-0,55%500
21.45.196,095-0,57%300
21.44.436,1099-0,33%100
21.44.126,09-0,65%650
21.44.126,095-0,57%200
21.44.126,08-0,82%150
21.44.126,09-0,65%360
21.44.106,10-0,49%100
21.42.486,09-0,65%645
21.42.426,0907-0,64%300
OraValoreVar.%Volume
21.40.386,09-0,65%100
21.40.116,095-0,57%374
21.40.086,10-0,49%103
21.38.536,09-0,65%350
21.36.456,11-0,33%386
21.36.296,115-0,24%116
21.36.056,1178-0,20%325
21.34.176,12-0,16%200
21.33.596,115-0,24%200
21.33.586,11-0,33%400

(*) I dati sono limitati agli ultimi 100 contratti.

```