Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.20.06 | 18,98 | +4,06 | 241 | 4.574 |
16.20.05 | 19,0099 | +4,22 | 344 | 6.539 |
16.20.05 | 18,9899 | +4,11 | 1.030 | 19.560 |
16.20.05 | 19 | +4,17 | 894 | 16.986 |
16.20.05 | 18,9899 | +4,11 | 345 | 6.552 |
16.20.05 | 18,99 | +4,11 | 200 | 3.798 |
16.20.05 | 18,9899 | +4,11 | 1.037 | 19.693 |
16.20.05 | 18,94 | +3,84 | 100 | 1.894 |
16.20.05 | 18,96 | +3,95 | 100 | 1.896 |
16.20.05 | 18,98 | +4,06 | 100 | 1.898 |
16.20.05 | 18,96 | +3,95 | 100 | 1.896 |
16.20.05 | 18,99 | +4,11 | 434 | 8.242 |
16.20.05 | 18,98 | +4,06 | 1.000 | 18.980 |
16.20.05 | 18,96 | +3,95 | 354 | 6.712 |
16.20.05 | 18,95 | +3,89 | 100 | 1.895 |
16.20.05 | 18,96 | +3,95 | 549 | 10.409 |
16.20.05 | 18,94 | +3,84 | 100 | 1.894 |
16.20.05 | 18,95 | +3,89 | 1.000 | 18.950 |
16.20.05 | 18,94 | +3,84 | 1.700 | 32.198 |
16.20.05 | 18,93 | +3,78 | 1.096 | 20.747 |
16.20.05 | 18,92 | +3,73 | 500 | 9.460 |
16.20.05 | 18,91 | +3,67 | 100 | 1.891 |
16.20.02 | 18,885 | +3,54 | 100 | 1.889 |
16.19.31 | 18,92 | +3,73 | 100 | 1.892 |
16.19.26 | 18,88 | +3,51 | 200 | 3.776 |
16.19.26 | 18,89 | +3,56 | 100 | 1.889 |
16.19.26 | 18,88 | +3,51 | 100 | 1.888 |
16.19.21 | 18,8 | +3,07 | 1.250 | 23.500 |
16.19.13 | 18,775 | +2,93 | 100 | 1.878 |
16.19.12 | 18,7452 | +2,77 | 499 | 9.354 |