Milano 11:12
45.148 +2,55%
Nasdaq 9-mar
24.967 0,00%
Dow Jones 9-mar
47.741 0,00%
Londra 11:12
10.414 +1,60%
Francoforte 11:12
23.934 +2,24%

Ehang Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

11,76
+2,17%

valuta in USD

Ultimo aggiornamento: 09/03/2026
Dati differiti di 15 minuti.

Dati intraday del 09/03/2026*
OraValoreVar.%Volume
21.00.0011,76INV.19.585
20.59.5911,75-0,09%739
20.59.5411,75-0,09%100
20.59.5411,755-0,04%167
20.59.4811,76INV.100
20.59.4611,765+0,04%112
20.59.4011,76INV.300
20.59.3611,765+0,04%300
20.59.3211,76INV.580
20.59.3111,77+0,09%200
20.59.3111,78+0,17%639
20.59.3111,775+0,13%200
20.59.3111,77+0,09%1.358
20.59.3111,765+0,04%200
20.59.3111,775+0,13%263
20.59.3011,77+0,09%400
20.59.3011,775+0,13%200
20.59.3011,77+0,09%626
20.59.3011,78+0,17%675
20.59.2211,77+0,09%450
20.59.1811,78+0,17%279
20.59.1811,785+0,21%224
20.59.1611,78+0,17%100
20.59.1311,785+0,21%423
20.59.1111,78+0,17%333
20.59.1011,785+0,21%200
20.59.1011,78+0,17%601
20.59.1011,785+0,21%767
20.58.5511,79+0,26%155
20.58.3511,785+0,21%325
OraValoreVar.%Volume
20.58.2711,79+0,26%762
20.58.2711,795+0,30%540
20.58.2111,80+0,34%885
20.58.2111,795+0,30%400
20.58.2011,79+0,26%557
20.58.0011,785+0,21%150
20.57.5811,79+0,26%787
20.57.5611,785+0,21%750
20.57.3911,79+0,26%135
20.57.3111,775+0,13%403
20.57.3111,78+0,17%544
20.57.1411,78+0,17%200
20.57.0611,79+0,26%100
20.57.0011,78+0,17%300
20.56.5911,79+0,26%725
20.56.5511,78+0,17%958
20.56.5511,785+0,21%603
20.56.5311,77+0,09%200
20.56.5011,78+0,17%1.026
20.56.4411,77+0,09%100
20.56.2911,77+0,09%792
20.56.2911,76INV.100
20.56.1111,7799+0,17%109
20.56.1111,77+0,09%650
20.55.5211,78+0,17%100
20.55.4111,77+0,09%324
20.55.3811,7774+0,15%133
20.55.3811,77+0,09%300
20.55.1911,78+0,17%1.612
20.54.5011,765+0,04%100
OraValoreVar.%Volume
20.54.4911,78+0,17%100
20.54.3611,78+0,17%100
20.54.3611,7729+0,11%211
20.53.5311,775+0,13%282
20.53.4311,77+0,09%100
20.53.4211,785+0,21%338
20.53.3111,78+0,17%203
20.53.2611,78+0,17%118
20.53.2611,7911+0,26%282
20.53.1011,785+0,21%200
20.53.0411,77+0,09%200
20.52.4611,785+0,21%280
20.52.1711,78+0,17%200
20.52.1511,77+0,09%590
20.52.1511,78+0,17%171
20.52.1211,785+0,21%343
20.52.1111,7999+0,34%162
20.52.1111,78+0,17%200
20.51.3611,765+0,04%399
20.51.2711,77+0,09%1.250
20.51.2011,76INV.406
20.51.1511,7699+0,08%115
20.51.1511,76INV.235
20.50.5011,77+0,09%100
20.50.4911,78+0,17%261
20.50.2611,77+0,09%265
20.50.0211,78+0,17%200
20.49.2411,765+0,04%100
20.49.2411,7746+0,12%172
20.48.4211,77+0,09%287
OraValoreVar.%Volume
20.48.2611,7776+0,15%168
20.48.2611,77+0,09%1.846
20.47.4111,76INV.362
20.47.2811,75-0,09%100
20.46.4611,76INV.462
20.46.4011,77+0,09%2.291
20.46.2811,76INV.100
20.46.1611,7769+0,14%244
20.46.0711,77+0,09%761
20.45.3511,78+0,17%110

(*) I dati sono limitati agli ultimi 100 contratti.

```