Ehang Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

18,91

+3,67%

valuta in USD

Ultimo aggiornamento: 29/04/2024 16.43
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.00.36	18,8	+3,07	1.800	33.840
17.00.36	18,82	+3,18	100	1.882
17.00.33	18,83	+3,23	100	1.883
17.00.33	18,84	+3,29	100	1.884
17.00.18	18,87	+3,45	1.089	20.549
17.00.18	18,85	+3,34	100	1.885
16.59.06	18,88	+3,51	300	5.664
16.59.03	18,84	+3,29	100	1.884
16.57.04	18,8693	+3,45	130	2.453
16.56.36	18,9	+3,62	400	7.560
16.56.36	18,91	+3,67	100	1.891
16.56.36	18,88	+3,51	100	1.888
16.56.14	18,905	+3,65	200	3.781
16.56.14	18,88	+3,51	100	1.888
16.56.09	18,88	+3,51	1.200	22.656
16.56.08	18,885	+3,54	1.583	29.895
16.56.08	18,89	+3,56	200	3.778
16.55.51	18,91	+3,67	100	1.891
16.55.30	18,93	+3,78	200	3.786
16.54.30	18,94	+3,84	218	4.129
16.54.27	18,965	+3,97	100	1.897
16.54.25	18,955	+3,92	100	1.896
16.54.11	18,96	+3,95	750	14.220
16.53.48	18,945	+3,87	100	1.895
16.53.36	18,9599	+3,95	1.071	20.306
16.53.36	18,95	+3,89	1.567	29.695
16.53.26	18,96	+3,95	150	2.844
16.53.20	18,95	+3,89	500	9.475
16.53.19	18,94	+3,84	150	2.841
16.53.19	18,93	+3,78	100	1.893

```