Milano 13:33
49.261 -0,81%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 13:33
10.221 -0,47%
Francoforte 13:33
24.081 -1,11%

Ehang Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

10,21
-0,87%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.5510,21INV.100
21.59.5310,22+0,10%100
21.59.4510,22+0,10%200
21.59.4510,23+0,20%100
21.59.4310,215+0,05%100
21.59.4310,22+0,10%400
21.59.4310,225+0,15%400
21.59.4310,22+0,10%550
21.59.4310,225+0,15%100
21.59.4310,216+0,06%100
21.59.4310,22+0,10%300
21.59.1310,215+0,05%400
21.59.0810,22+0,10%100
21.59.0310,21INV.200
21.59.0010,205-0,05%100
21.58.1210,21INV.100
21.58.1110,205-0,05%100
21.57.5910,215+0,05%100
21.57.5910,21INV.1.200
21.57.5510,22+0,10%125
21.57.5510,215+0,05%211
21.57.0410,21INV.1.197
21.57.0410,22+0,10%450
21.56.3110,205-0,05%100
21.56.3110,21INV.2.335
21.55.2710,215+0,05%147
21.55.2010,22+0,10%1.200
21.55.1810,225+0,15%1.900
21.55.1410,23+0,20%646
21.54.0810,22+0,10%300
OraValoreVar.%Volume
21.53.4010,225+0,15%500
21.53.3910,2275+0,17%100
21.53.3910,23+0,20%3.049
21.51.5210,24+0,29%600
21.51.2010,25+0,39%1.100
21.51.1110,245+0,34%200
21.51.1110,25+0,39%600
21.50.4710,24+0,29%1.100
21.50.2410,23+0,20%682
21.49.3810,22+0,10%2.410
21.48.5310,2201+0,10%100
21.47.4010,23+0,20%200
21.47.1410,235+0,24%200
21.46.4910,24+0,29%100
21.46.3010,2401+0,29%104
21.46.2810,25+0,39%360
21.46.1410,26+0,49%1.698
21.45.5210,265+0,54%100
21.45.1910,27+0,59%100
21.44.4210,26+0,49%207
21.44.2710,265+0,54%100
21.43.5710,26+0,49%1.323
21.43.5610,28+0,69%100
21.43.3810,27+0,59%104
21.43.0110,28+0,69%423
21.42.1810,27+0,59%300
21.42.0610,26+0,49%600
21.42.0610,25+0,39%280
21.42.0610,26+0,49%500
21.42.0610,25+0,39%200
OraValoreVar.%Volume
21.42.0610,26+0,49%200
21.40.5410,2692+0,58%1.000
21.40.3210,27+0,59%300
21.40.2410,26+0,49%2.000
21.40.1810,255+0,44%100
21.40.1510,24+0,29%100
21.40.1510,255+0,44%255
21.40.1010,27+0,59%499
21.40.0710,24+0,29%3.200
21.40.0710,245+0,34%400
21.40.0710,24+0,29%5.000
21.38.5210,23+0,20%100
21.38.5210,235+0,24%100
21.38.4710,245+0,34%100
21.38.2310,23+0,20%300
21.38.0410,245+0,34%207
21.37.0810,24+0,29%300
21.36.3210,23+0,20%400
21.36.2710,245+0,34%100
21.36.2610,26+0,49%500
21.35.1810,25+0,39%826
21.35.1810,26+0,49%100
21.35.1810,25+0,39%500
21.35.1810,26+0,49%100
21.35.1810,25+0,39%400
21.35.1810,26+0,49%100
21.35.1810,25+0,39%200
21.35.1810,26+0,49%100
21.34.4110,25+0,39%300
21.34.3010,27+0,59%100
OraValoreVar.%Volume
21.34.1310,26+0,49%130
21.33.2510,26+0,49%1.000
21.33.2510,27+0,59%200
21.33.0210,29+0,78%100
21.33.0210,28+0,69%500
21.33.0110,295+0,83%200
21.33.0110,28+0,69%100
21.33.0110,29+0,78%100
21.33.0110,2925+0,81%100
21.33.0110,295+0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```