Milano 16:54
53.790 +0,23%
Nasdaq 16:54
29.679 +0,19%
Dow Jones 16:54
53.979 +0,01%
Londra 16:54
10.856 -0,06%
Francoforte 16:54
26.493 +0,64%

Ehang Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

5,7
+0,18%

valuta in USD

Ultimo aggiornamento: 11/08/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
16.51.475,70+0,18%100
16.51.475,695+0,09%100
16.51.475,70+0,18%100
16.51.475,69INV.300
16.50.555,675-0,26%1.200
16.50.385,69INV.102
16.50.265,6895-0,01%185
16.50.265,68-0,18%8.675
16.50.265,68-0,18%100
16.49.515,6999+0,17%100
16.49.515,70+0,18%100
16.49.515,6999+0,17%200
16.49.515,70+0,18%100
16.49.435,69INV.185
16.49.255,69INV.646
16.49.255,70+0,18%200
16.46.195,67-0,35%300
16.46.185,665-0,44%100
16.46.185,6499-0,70%660
16.46.185,65-0,70%160
16.46.185,6499-0,70%500
16.46.185,65-0,70%1.174
16.45.365,625-1,14%120
16.43.165,65-0,70%200
16.42.515,625-1,14%369
16.40.495,6288-1,08%100
16.39.365,625-1,14%100
16.39.195,64-0,88%100
16.39.105,625-1,14%100
16.38.025,62-1,23%100
OraValoreVar.%Volume
16.36.255,63-1,05%100
16.34.305,62-1,23%200
16.34.305,60-1,58%200
16.34.305,59-1,76%100
16.34.305,60-1,58%200
16.31.245,59-1,76%300
16.31.105,585-1,85%100
16.28.295,59-1,76%200
16.27.355,6091-1,42%100
16.27.345,605-1,49%100
16.27.345,62-1,23%100
16.27.345,605-1,49%100
16.27.345,62-1,23%212
16.24.155,59-1,76%150
16.24.155,60-1,58%100
16.24.025,61-1,41%1.000
16.21.355,6028-1,53%1.388
16.21.265,62-1,23%100
16.17.055,63-1,05%240
16.12.395,64-0,88%100
16.12.085,635-0,97%100
16.11.015,6337-0,99%1.300
16.09.005,65-0,70%100
16.07.545,64-0,88%300
16.07.545,636-0,95%700
16.07.545,66-0,53%2.722
16.07.275,63-1,05%300
16.07.135,625-1,14%100
16.07.135,64-0,88%190
16.04.195,64-0,88%102
OraValoreVar.%Volume
16.01.435,62-1,23%250
16.01.175,61-1,41%110
16.01.135,60-1,58%483
16.01.015,59-1,76%244
15.59.515,57-2,11%100
15.56.365,55-2,46%755
15.55.385,535-2,72%500
15.54.145,565-2,20%100
15.54.145,55-2,46%300
15.54.015,57-2,11%373
15.53.435,5977-1,62%100
15.51.475,5901-1,76%1.100
15.51.445,58-1,93%200
15.50.515,60-1,58%160
15.49.425,59-1,76%1.013
15.48.405,58-1,93%2.267
15.48.385,57-2,11%345
15.48.335,58-1,93%300
15.48.225,59-1,76%170
15.45.385,58-1,93%100
15.43.175,5997-1,59%470
15.43.005,59-1,76%207
15.42.005,60-1,58%150
15.40.175,61-1,41%190
15.39.375,5982-1,61%100
15.38.255,61-1,41%100
15.38.225,632-1,02%100
15.38.005,62-1,23%100
15.37.295,605-1,49%500
15.37.145,62-1,23%200
OraValoreVar.%Volume
15.36.595,60-1,58%1.133
15.35.065,5923-1,72%269
15.34.455,615-1,32%200
15.34.445,61-1,41%162
15.34.445,6225-1,19%300
15.34.435,60-1,58%500
15.34.415,61-1,41%3.210
15.34.415,609-1,42%2.400
15.34.415,60-1,58%200
15.33.575,59-1,76%1.535

(*) I dati sono limitati agli ultimi 100 contratti.

```