Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ehang Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

4,51
-0,66%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,51INV.17.399
21.59.554,505-0,11%226
21.59.554,51INV.195
21.59.394,505-0,11%200
21.59.354,51INV.2.332
21.59.344,505-0,11%206
21.59.344,515+0,11%100
21.59.344,51INV.2.886
21.59.344,515+0,11%126
21.59.344,51INV.336
21.59.344,515+0,11%126
21.59.344,51INV.1.518
21.59.334,515+0,11%100
21.57.594,51INV.100
21.57.584,515+0,11%100
21.57.584,52+0,22%100
21.57.584,51INV.100
21.57.094,515+0,11%265
21.56.504,51INV.400
21.56.404,505-0,11%100
21.56.294,51INV.486
21.56.234,505-0,11%200
21.56.214,51INV.2.500
21.56.094,505-0,11%100
21.55.484,50-0,22%157
21.55.484,5001-0,22%4.424
21.55.214,51INV.100
21.55.054,52+0,22%100
21.55.004,51INV.1.185
21.54.594,505-0,11%200
OraValoreVar.%Volume
21.54.504,51INV.100
21.54.434,505-0,11%300
21.54.434,51INV.841
21.54.434,505-0,11%200
21.54.434,51INV.1.347
21.54.434,505-0,11%100
21.54.094,51INV.200
21.52.354,515+0,11%900
21.52.194,52+0,22%100
21.52.194,525+0,33%100
21.52.104,53+0,44%100
21.50.474,525+0,33%100
21.50.464,53+0,44%200
21.48.494,525+0,33%400
21.48.484,53+0,44%200
21.48.484,525+0,33%200
21.48.484,53+0,44%5.834
21.48.484,535+0,55%900
21.47.364,53+0,44%488
21.47.194,525+0,33%200
21.47.194,53+0,44%183
21.47.144,53+0,44%200
21.47.144,525+0,33%700
21.46.404,5215+0,25%200
21.46.294,52+0,22%1.110
21.46.104,53+0,44%1.151
21.46.024,525+0,33%1.075
21.45.304,53+0,44%100
21.44.554,525+0,33%100
21.44.554,53+0,44%100
OraValoreVar.%Volume
21.44.254,5206+0,24%1.000
21.44.164,53+0,44%200
21.44.034,525+0,33%150
21.44.034,53+0,44%434
21.43.314,525+0,33%100
21.43.214,53+0,44%300
21.43.014,525+0,33%300
21.41.564,53+0,44%100
21.41.434,525+0,33%100
21.39.394,525+0,33%200
21.39.394,53+0,44%100
21.37.364,53+0,44%288
21.37.234,525+0,33%200
21.37.234,53+0,44%225
21.37.234,525+0,33%100
21.37.234,53+0,44%400
21.36.584,525+0,33%200
21.35.334,53+0,44%100
21.35.214,525+0,33%200
21.34.424,53+0,44%100
21.33.564,525+0,33%100
21.33.344,53+0,44%100
21.32.194,525+0,33%305
21.32.084,5201+0,22%253
21.32.054,5291+0,42%128
21.31.384,525+0,33%110
21.31.334,53+0,44%125
21.29.144,525+0,33%200
21.28.274,53+0,44%100
21.26.454,53+0,44%100
OraValoreVar.%Volume
21.26.454,525+0,33%300
21.26.264,525+0,33%100
21.26.234,53+0,44%100
21.26.234,525+0,33%200
21.26.224,53+0,44%100
21.26.214,525+0,33%200
21.26.214,52+0,22%2.100
21.18.564,515+0,11%300
21.18.564,51INV.805
21.18.564,505-0,11%400

(*) I dati sono limitati agli ultimi 100 contratti.

```