Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Ehang Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

13,09
-2,39%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
21.59.5313,09-2,39%147
21.59.5013,09-2,39%1.393
21.59.5013,093-2,36%200
21.59.4713,10-2,31%111
21.59.4513,095-2,35%400
21.59.4413,10-2,31%110
21.59.3913,095-2,35%201
21.59.3813,10-2,31%293
21.59.3313,095-2,35%130
21.59.3113,085-2,42%400
21.59.3113,09-2,39%979
21.59.3113,085-2,42%200
21.59.3113,09-2,39%664
21.59.2513,095-2,35%131
21.59.2413,09-2,39%200
21.59.2413,095-2,35%100
21.59.2413,10-2,31%920
21.59.2413,095-2,35%823
21.59.2213,0987-2,32%700
21.59.1613,09-2,39%382
21.59.1413,095-2,35%145
21.59.1213,09-2,39%100
21.59.1113,095-2,35%156
21.59.1113,09-2,39%100
21.59.0913,095-2,35%400
21.59.0813,0946-2,35%1.000
21.59.0813,0942-2,35%1.138
21.59.0813,09-2,39%1.038
21.59.0813,0942-2,35%100
21.59.0813,09-2,39%300
OraValoreVar.%Volume
21.59.0813,0942-2,35%100
21.59.0813,09-2,39%1.361
21.59.0813,0942-2,35%400
21.59.0813,085-2,42%100
21.59.0813,0942-2,35%400
21.59.0813,085-2,42%200
21.59.0813,09-2,39%2.000
21.59.0713,095-2,35%144
21.58.0313,10-2,31%3.978
21.57.4913,105-2,27%600
21.57.4913,11-2,24%484
21.57.4913,105-2,27%100
21.57.4913,11-2,24%360
21.57.4813,105-2,27%500
21.57.4613,10-2,31%100
21.57.3713,105-2,27%628
21.57.3213,10-2,31%3.208
21.57.2713,09-2,39%100
21.57.2613,0988-2,32%1.000
21.57.1213,095-2,35%200
21.57.0313,098-2,33%200
21.56.4813,095-2,35%873
21.56.3513,09-2,39%571
21.56.3213,095-2,35%200
21.56.2913,10-2,31%500
21.56.2913,09-2,39%1.455
21.56.2413,085-2,42%450
21.56.2213,09-2,39%153
21.56.1413,085-2,42%100
21.56.0813,09-2,39%420
OraValoreVar.%Volume
21.56.0713,08-2,46%1.781
21.56.0713,075-2,50%100
21.56.0713,08-2,46%100
21.55.3713,07-2,54%567
21.55.0713,0754-2,50%255
21.54.5013,075-2,50%200
21.54.4313,075-2,50%100
21.54.4313,08-2,46%409
21.54.4013,08-2,46%1.257
21.54.0913,09-2,39%100
21.53.5513,08-2,46%614
21.53.5513,085-2,42%141
21.53.3913,09-2,39%789
21.53.1113,095-2,35%4.194
21.53.0313,10-2,31%2.730
21.53.0313,095-2,35%250
21.53.0313,09-2,39%200
21.53.0313,085-2,42%190
21.53.0313,09-2,39%507
21.53.0313,085-2,42%190
21.52.5613,0899-2,39%500
21.52.4513,085-2,42%300
21.52.3313,089-2,39%1.250
21.52.1713,09-2,39%1.020
21.52.1713,085-2,42%450
21.52.1713,089-2,39%2.500
21.51.5013,085-2,42%100
21.51.2413,0899-2,39%276
21.51.1213,085-2,42%100
21.50.5113,08-2,46%500
OraValoreVar.%Volume
21.50.2513,085-2,42%385
21.50.2513,09-2,39%1.012
21.50.1613,09-2,39%967
21.50.1313,10-2,31%2.911
21.50.1313,095-2,35%200
21.50.1313,10-2,31%700
21.50.1313,095-2,35%100
21.50.0013,11-2,24%1.100
21.49.4613,115-2,20%100
21.49.4613,11-2,24%244

(*) I dati sono limitati agli ultimi 100 contratti.

```