Ehang Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

18,955

+3,92%

valuta in USD

Ultimo aggiornamento: 29/04/2024 16.48
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.55.30	18,93	+3,78	200	3.786
16.54.30	18,94	+3,84	218	4.129
16.54.27	18,965	+3,97	100	1.897
16.54.25	18,955	+3,92	100	1.896
16.54.11	18,96	+3,95	750	14.220
16.53.48	18,945	+3,87	100	1.895
16.53.36	18,9599	+3,95	1.071	20.306
16.53.36	18,95	+3,89	1.567	29.695
16.53.26	18,96	+3,95	150	2.844
16.53.20	18,95	+3,89	500	9.475
16.53.19	18,94	+3,84	150	2.841
16.53.19	18,93	+3,78	100	1.893
16.53.19	18,95	+3,89	1.124	21.300
16.53.13	18,9499	+3,89	500	9.475
16.52.58	18,95	+3,89	300	5.685
16.52.58	18,96	+3,95	533	10.106
16.52.00	18,95	+3,89	100	1.895
16.51.55	18,9549	+3,92	500	9.477
16.50.23	18,98	+4,06	100	1.898
16.50.20	18,97	+4,00	100	1.897
16.50.13	18,94	+3,84	235	4.451
16.49.09	18,98	+4,06	200	3.796
16.49.09	18,97	+4,00	100	1.897
16.49.00	18,98	+4,06	1.000	18.980
16.48.34	18,955	+3,92	100	1.896
16.48.33	18,95	+3,89	370	7.012
16.48.33	18,96	+3,95	140	2.654
16.48.33	18,95	+3,89	811	15.368
16.48.15	18,93	+3,78	200	3.786
16.48.15	18,94	+3,84	100	1.894

```