Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Ehang Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

6,14
-2,69%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.566,14-2,69%400
21.59.536,15-2,54%219
21.59.536,16-2,38%417
21.59.496,145-2,61%300
21.59.476,15-2,54%832
21.59.456,16-2,38%325
21.59.416,165-2,30%200
21.59.416,17-2,22%200
21.59.326,165-2,30%1.400
21.59.296,16-2,38%300
21.59.296,155-2,46%100
21.59.296,16-2,38%1.360
21.59.296,155-2,46%100
21.59.126,135-2,77%1.346
21.58.526,13-2,85%200
21.58.186,135-2,77%200
21.58.186,13-2,85%1.706
21.58.056,125-2,93%400
21.58.056,13-2,85%100
21.58.056,125-2,93%100
21.58.056,13-2,85%100
21.58.056,125-2,93%776
21.58.056,13-2,85%1.240
21.57.586,12-3,01%100
21.57.516,125-2,93%200
21.57.306,125-2,93%128
21.57.306,12-3,01%256
21.57.306,125-2,93%200
21.57.306,12-3,01%100
21.57.196,125-2,93%100
OraValoreVar.%Volume
21.57.196,13-2,85%1.193
21.57.196,125-2,93%1.377
21.57.196,13-2,85%1.520
21.57.116,12-3,01%400
21.56.576,1201-3,01%3.060
21.56.566,125-2,93%435
21.56.456,12-3,01%400
21.56.356,125-2,93%400
21.56.296,12-3,01%200
21.56.126,13-2,85%400
21.56.106,12-3,01%300
21.56.106,13-2,85%438
21.55.356,1202-3,01%200
21.55.166,13-2,85%1.544
21.54.586,12-3,01%110
21.54.506,105-3,25%537
21.54.506,11-3,17%1.343
21.54.336,115-3,09%400
21.54.236,1106-3,16%147
21.54.026,115-3,09%100
21.54.016,12-3,01%1.135
21.53.496,13-2,85%720
21.53.496,125-2,93%711
21.53.476,12-3,01%1.024
21.52.136,115-3,09%100
21.51.356,11-3,17%483
21.51.356,105-3,25%882
21.51.016,11-3,17%303
21.50.276,1192-3,02%139
21.50.026,11-3,17%157
OraValoreVar.%Volume
21.50.006,095-3,41%100
21.49.336,09-3,49%100
21.49.336,08-3,65%100
21.49.336,09-3,49%100
21.49.336,08-3,65%200
21.49.326,09-3,49%1.089
21.49.226,08-3,65%400
21.48.436,09-3,49%200
21.48.256,0973-3,37%360
21.48.246,09-3,49%100
21.47.466,09-3,49%100
21.47.466,08-3,65%863
21.47.336,091-3,47%200
21.47.206,0811-3,63%518
21.47.206,09-3,49%100
21.46.466,09-3,49%107
21.46.376,08-3,65%200
21.46.006,09-3,49%500
21.45.596,08-3,65%1.741
21.45.596,095-3,41%200
21.45.276,0964-3,39%500
21.45.196,095-3,41%300
21.44.436,1099-3,17%100
21.44.126,09-3,49%650
21.44.126,095-3,41%200
21.44.126,08-3,65%150
21.44.126,09-3,49%360
21.44.106,10-3,33%100
21.42.486,09-3,49%645
21.42.426,0907-3,48%300
OraValoreVar.%Volume
21.40.386,09-3,49%100
21.40.116,095-3,41%374
21.40.086,10-3,33%103
21.38.536,09-3,49%350
21.36.456,11-3,17%386
21.36.296,115-3,09%116
21.36.056,1178-3,05%325
21.34.176,12-3,01%200
21.33.596,115-3,09%200
21.33.586,11-3,17%400

(*) I dati sono limitati agli ultimi 100 contratti.

```