Milano 17:35
53.706 +0,08%
Nasdaq 17:56
29.558 -0,21%
Dow Jones 17:56
53.926 -0,09%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Ehang Holdings Ltd. Sponsored Adr

Mercato: NASDAQ - National

5,684
-0,11%

valuta in USD

Ultimo aggiornamento: 11/08/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.55.145,6837-0,11%100
17.54.425,69INV.700
17.54.405,6744-0,27%1.317
17.53.515,70+0,18%500
17.53.515,69INV.188
17.51.485,70+0,18%117
17.50.495,71+0,35%910
17.50.435,70+0,18%320
17.49.435,69INV.630
17.47.115,7056+0,27%483
17.45.425,71+0,35%100
17.43.555,69INV.269
17.43.555,695+0,09%400
17.41.415,675-0,26%200
17.41.415,68-0,18%7.055
17.31.245,69INV.144
17.31.195,6991+0,16%4.000
17.29.535,69INV.533
17.29.235,69INV.895
17.29.235,685-0,09%100
17.20.485,695+0,09%100
17.20.485,70+0,18%400
17.19.485,68-0,18%100
17.16.365,70+0,18%100
17.16.025,695+0,09%120
17.15.185,70+0,18%1.373
17.12.295,71+0,35%100
17.11.435,70+0,18%10.336
17.11.315,69INV.100
17.11.145,695+0,09%200
OraValoreVar.%Volume
17.11.145,70+0,18%100
17.11.045,695+0,09%190
17.11.045,70+0,18%450
17.11.045,69INV.100
17.11.005,7001+0,18%1.120
17.09.395,705+0,26%100
17.08.395,71+0,35%300
17.05.485,7006+0,19%300
17.03.385,715+0,44%1.745
17.03.115,71+0,35%350
17.00.035,70+0,18%442
16.59.495,69INV.450
16.59.065,695+0,09%200
16.57.375,70+0,18%900
16.57.005,71+0,35%413
16.51.475,70+0,18%100
16.51.475,695+0,09%100
16.51.475,70+0,18%100
16.51.475,69INV.300
16.50.555,675-0,26%1.200
16.50.385,69INV.102
16.50.265,6895-0,01%185
16.50.265,68-0,18%8.675
16.50.265,68-0,18%100
16.49.515,6999+0,17%100
16.49.515,70+0,18%100
16.49.515,6999+0,17%200
16.49.515,70+0,18%100
16.49.435,69INV.185
16.49.255,69INV.646
OraValoreVar.%Volume
16.49.255,70+0,18%200
16.46.195,67-0,35%300
16.46.185,665-0,44%100
16.46.185,6499-0,70%660
16.46.185,65-0,70%160
16.46.185,6499-0,70%500
16.46.185,65-0,70%1.174
16.45.365,625-1,14%120
16.43.165,65-0,70%200
16.42.515,625-1,14%369
16.40.495,6288-1,08%100
16.39.365,625-1,14%100
16.39.195,64-0,88%100
16.39.105,625-1,14%100
16.38.025,62-1,23%100
16.36.255,63-1,05%100
16.34.305,62-1,23%200
16.34.305,60-1,58%200
16.34.305,59-1,76%100
16.34.305,60-1,58%200
16.31.245,59-1,76%300
16.31.105,585-1,85%100
16.28.295,59-1,76%200
16.27.355,6091-1,42%100
16.27.345,605-1,49%100
16.27.345,62-1,23%100
16.27.345,605-1,49%100
16.27.345,62-1,23%212
16.24.155,59-1,76%150
16.24.155,60-1,58%100
OraValoreVar.%Volume
16.24.025,61-1,41%1.000
16.21.355,6028-1,53%1.388
16.21.265,62-1,23%100
16.17.055,63-1,05%240
16.12.395,64-0,88%100
16.12.085,635-0,97%100
16.11.015,6337-0,99%1.300
16.09.005,65-0,70%100
16.07.545,64-0,88%300
16.07.545,636-0,95%700

(*) I dati sono limitati agli ultimi 100 contratti.

```