Milano 17:35
51.400 +2,69%
Nasdaq 21:49
27.992 +3,71%
Dow Jones 21:49
52.449 +2,27%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Eiffage

ISIN: FR0000130452 - Mercato: Euronext - Paris

107,15
+1,08%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.02107,15+1,08%174.615
17.29.45107,10+1,04%483
17.28.38107,15+1,08%12
17.25.51107,10+1,04%364
17.24.38107,05+0,99%142
17.24.23107,10+1,04%147
17.23.37107,05+0,99%848
17.22.34107,00+0,94%289
17.22.27107,05+0,99%1.039
17.18.48107,10+1,04%660
17.18.48107,05+0,99%382
17.18.43107,00+0,94%26
17.13.47107,05+0,99%64
17.11.29107,10+1,04%8
17.11.03107,05+0,99%130
17.09.09107,00+0,94%2
17.06.38107,05+0,99%4
17.06.07107,00+0,94%111
17.05.10107,05+0,99%481
16.59.13107,00+0,94%3
16.58.18106,95+0,90%30
16.57.02107,00+0,94%224
16.55.22106,95+0,90%7
16.54.11106,90+0,85%3
16.50.04106,95+0,90%10
16.49.35106,90+0,85%474
16.49.25106,85+0,80%26
16.43.06106,80+0,75%250
16.38.19106,85+0,80%47
16.37.24106,90+0,85%123
OraValoreVar.%Volume
16.37.06106,85+0,80%16
16.36.40106,90+0,85%195
16.31.48106,85+0,80%460
16.31.29106,90+0,85%169
16.30.58106,85+0,80%517
16.30.58106,90+0,85%182
16.29.51106,95+0,90%22
16.28.29107,00+0,94%196
16.27.25106,95+0,90%56
16.25.11106,90+0,85%157
16.22.23106,85+0,80%146
16.21.42106,90+0,85%85
16.19.22106,95+0,90%153
16.19.15106,90+0,85%2
16.14.55106,95+0,90%14
16.14.01107,00+0,94%270
16.12.19107,05+0,99%4
16.11.10107,00+0,94%321
16.11.07107,10+1,04%1
16.10.08107,05+0,99%22
16.09.35107,10+1,04%289
16.08.30107,15+1,08%37
16.08.12107,10+1,04%26
16.07.32107,20+1,13%93
16.06.31107,25+1,18%76
16.05.43107,20+1,13%125
16.05.36107,15+1,08%252
16.05.29107,10+1,04%252
16.01.16107,05+0,99%140
16.00.02107,00+0,94%131
OraValoreVar.%Volume
15.59.45107,05+0,99%104
15.58.56107,00+0,94%37
15.58.34106,95+0,90%225
15.58.08107,00+0,94%386
15.57.14107,05+0,99%39
15.56.30107,10+1,04%190
15.55.52107,15+1,08%146
15.55.34107,20+1,13%3
15.55.30107,25+1,18%574
15.52.58107,30+1,23%23
15.51.31107,25+1,18%1.061
15.49.22107,15+1,08%40
15.49.19107,10+1,04%85
15.48.41107,05+0,99%44
15.48.26107,10+1,04%33
15.47.47107,05+0,99%68
15.45.44107,00+0,94%102
15.41.25107,05+0,99%194
15.41.12107,10+1,04%194
15.40.56107,05+0,99%88
15.40.04107,00+0,94%4
15.38.23106,95+0,90%97
15.37.46106,90+0,85%21
15.37.22106,85+0,80%10
15.35.15106,95+0,90%18
15.34.32107,00+0,94%1
15.33.53106,95+0,90%19
15.32.37107,00+0,94%92
15.32.02107,05+0,99%196
15.30.08107,10+1,04%97
OraValoreVar.%Volume
15.28.01107,15+1,08%175
15.22.37107,10+1,04%199
15.20.08107,15+1,08%135
15.19.52107,20+1,13%14
15.08.18107,15+1,08%97
15.08.00107,10+1,04%206
15.05.31107,15+1,08%10
15.02.04107,20+1,13%85
14.58.01107,15+1,08%29
14.55.16107,20+1,13%16

(*) I dati sono limitati agli ultimi 100 contratti.

```