Milano 17:35
49.481 +1,00%
Nasdaq 18:21
29.277 +0,73%
Dow Jones 18:21
49.595 -0,33%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Eiffage

ISIN: FR0000130452 - Mercato: Euronext - Paris

132,85
-2,06%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.03132,85-2,06%176.618
17.29.51133,20-1,81%30
17.29.51133,25-1,77%94
17.29.31133,20-1,81%126
17.29.31133,25-1,77%45
17.29.27133,30-1,73%229
17.29.03133,25-1,77%272
17.28.48133,30-1,73%209
17.28.46133,25-1,77%47
17.28.19133,30-1,73%167
17.28.07133,25-1,77%168
17.28.02133,30-1,73%80
17.28.01133,25-1,77%77
17.28.01133,20-1,81%1
17.27.41133,25-1,77%151
17.27.34133,30-1,73%89
17.27.34133,35-1,70%47
17.27.34133,30-1,73%348
17.26.32133,35-1,70%171
17.25.54133,40-1,66%133
17.25.47133,35-1,70%122
17.25.21133,40-1,66%137
17.25.20133,35-1,70%94
17.25.10133,30-1,73%68
17.25.07133,35-1,70%43
17.25.02133,30-1,73%51
17.25.01133,25-1,77%75
17.24.20133,30-1,73%14
17.24.15133,25-1,77%116
17.24.08133,30-1,73%300
OraValoreVar.%Volume
17.24.06133,35-1,70%653
17.24.06133,40-1,66%47
17.24.00133,35-1,70%47
17.23.55133,30-1,73%47
17.23.25133,25-1,77%49
17.23.25133,30-1,73%60
17.23.20133,25-1,77%92
17.22.49133,30-1,73%110
17.22.26133,25-1,77%49
17.22.23133,30-1,73%57
17.22.00133,35-1,70%106
17.21.53133,40-1,66%8
17.21.26133,45-1,62%141
17.21.24133,40-1,66%14
17.20.39133,45-1,62%240
17.19.30133,40-1,66%90
17.19.27133,35-1,70%47
17.17.34133,30-1,73%47
17.17.11133,25-1,77%197
17.16.32133,30-1,73%14
17.16.27133,35-1,70%141
17.16.21133,45-1,62%315
17.16.08133,35-1,70%47
17.16.07133,30-1,73%107
17.15.43133,25-1,77%47
17.14.45133,20-1,81%71
17.13.46133,20-1,81%110
17.13.37133,25-1,77%1
17.13.14133,20-1,81%100
17.13.13133,25-1,77%44
OraValoreVar.%Volume
17.13.13133,30-1,73%1
17.13.13133,25-1,77%28
17.13.01133,20-1,81%48
17.12.57133,25-1,77%3
17.12.50133,20-1,81%197
17.12.11133,30-1,73%46
17.12.11133,35-1,70%42
17.12.11133,25-1,77%2
17.11.55133,375-1,68%24
17.11.22133,35-1,70%23
17.11.12133,30-1,73%209
17.10.45133,35-1,70%46
17.09.33133,40-1,66%44
17.09.29133,35-1,70%43
17.09.22133,40-1,66%47
17.09.22133,45-1,62%218
17.09.22133,40-1,66%47
17.09.22133,45-1,62%49
17.09.02133,40-1,66%28
17.07.52133,35-1,70%86
17.07.37133,40-1,66%46
17.06.37133,50-1,58%1
17.06.25133,45-1,62%90
17.06.10133,50-1,58%159
17.06.06133,45-1,62%45
17.06.05133,50-1,58%86
17.06.05133,55-1,55%83
17.05.55133,50-1,58%45
17.05.26133,55-1,55%47
17.05.10133,625-1,49%23
OraValoreVar.%Volume
17.04.46133,60-1,51%76
17.04.45133,70-1,44%111
17.04.45133,65-1,47%76
17.03.56133,75-1,40%118
17.03.22133,80-1,36%47
17.03.09133,90-1,29%277
17.02.38133,85-1,33%144
17.01.41133,80-1,36%82
17.01.02133,75-1,40%54
17.00.39133,80-1,36%24

(*) I dati sono limitati agli ultimi 100 contratti.

```