Milano 17:35
53.706 +0,08%
Nasdaq 20:53
29.487 -0,45%
Dow Jones 20:53
53.831 -0,27%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Eiffage

ISIN: FR0000130452 - Mercato: Euronext - Paris

121,5
-0,78%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.09121,50-0,78%61.215
17.29.59121,75-0,57%19
17.29.55121,70-0,61%169
17.29.38121,75-0,57%9
17.29.30121,70-0,61%182
17.29.09121,65-0,65%241
17.29.00121,65-0,65%10
17.29.00121,60-0,69%34
17.28.46121,60-0,69%26
17.27.38121,65-0,65%259
17.26.50121,70-0,61%248
17.26.48121,75-0,57%1
17.25.05121,70-0,61%85
17.23.38121,75-0,57%31
17.23.22121,80-0,53%97
17.22.21121,85-0,49%52
17.22.14121,90-0,45%36
17.22.03121,85-0,49%115
17.20.41121,95-0,41%12
17.20.17121,90-0,45%42
17.20.01121,95-0,41%164
17.18.35121,90-0,45%18
17.13.48121,85-0,49%10
17.12.19121,90-0,45%42
17.10.47121,85-0,49%10
17.08.02121,90-0,45%80
17.06.47122,00-0,37%199
17.05.02122,05-0,33%109
17.00.34121,95-0,41%40
16.59.59121,90-0,45%129
OraValoreVar.%Volume
16.59.59121,95-0,41%195
16.55.46121,90-0,45%34
16.55.21121,95-0,41%115
16.55.18122,00-0,37%28
16.50.01122,05-0,33%50
16.49.37122,10-0,29%14
16.47.48122,15-0,24%56
16.47.05122,10-0,29%128
16.46.12122,15-0,24%12
16.44.29122,10-0,29%84
16.41.43122,05-0,33%18
16.41.08122,15-0,24%5
16.41.05122,10-0,29%16
16.38.30122,15-0,24%22
16.38.18122,20-0,20%336
16.36.22122,15-0,24%173
16.35.36122,20-0,20%56
16.35.31122,15-0,24%9
16.35.24122,20-0,20%24
16.34.48122,15-0,24%8
16.31.23122,10-0,29%8
16.30.04122,20-0,20%6
16.28.34122,25-0,16%4
16.27.33122,30-0,12%4
16.26.09122,35-0,08%4
16.24.12122,40-0,04%21
16.20.55122,35-0,08%1
16.19.02122,30-0,12%15
16.18.27122,35-0,08%53
16.16.05122,40-0,04%172
OraValoreVar.%Volume
16.15.10122,35-0,08%9
16.14.37122,30-0,12%27
16.12.57122,25-0,16%20
16.10.53122,20-0,20%53
16.08.50122,35-0,08%13
16.08.26122,40-0,04%290
16.08.24122,35-0,08%185
16.07.49122,30-0,12%85
16.07.05122,25-0,16%66
16.05.20122,20-0,20%13
16.04.33122,25-0,16%12
16.03.03122,30-0,12%10
16.02.04122,45INV.47
16.01.03122,40-0,04%15
16.01.03122,45INV.85
15.56.59122,60+0,12%107
15.54.45122,70+0,20%19
15.53.09122,80+0,29%1
15.53.05122,75+0,24%143
15.49.05122,80+0,29%119
15.47.32122,85+0,33%52
15.47.30122,90+0,37%19
15.44.15122,80+0,29%2
15.44.01122,75+0,24%45
15.41.15122,65+0,16%12
15.41.07122,65+0,16%45
15.41.07122,70+0,20%88
15.40.18122,50+0,04%55
15.38.02122,55+0,08%45
15.36.34122,50+0,04%9
OraValoreVar.%Volume
15.35.13122,40-0,04%36
15.35.03122,45INV.4
15.34.34122,40-0,04%1
15.34.00122,45INV.9
15.34.00122,40-0,04%57
15.31.45122,30-0,12%52
15.31.22122,20-0,20%28
15.29.07122,25-0,16%3
15.27.54122,20-0,20%43
15.21.56122,10-0,29%53

(*) I dati sono limitati agli ultimi 100 contratti.

```