Milano 17:35
51.867 +0,63%
Nasdaq 21:40
30.597 +0,39%
Dow Jones 21:40
51.822 +0,92%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Eiffage

ISIN: FR0000130452 - Mercato: Euronext - Paris

106,05
+0,71%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.28106,05+0,71%52.899
17.29.52105,90+0,57%29
17.29.40105,95+0,62%165
17.28.41105,90+0,57%164
17.26.59105,85+0,52%11
17.25.49105,80+0,47%501
17.23.55105,75+0,43%107
17.23.24105,80+0,47%2
17.22.21105,75+0,43%613
17.21.38105,70+0,38%293
17.21.25105,75+0,43%143
17.21.25105,70+0,38%2
17.19.25105,65+0,33%143
17.18.18105,70+0,38%139
17.17.40105,75+0,43%5
17.15.05105,70+0,38%286
17.13.55105,75+0,43%5
17.11.50105,70+0,38%247
17.11.36105,65+0,33%100
17.10.04105,70+0,38%84
17.09.25105,75+0,43%48
17.08.11105,80+0,47%4
17.05.28105,85+0,52%40
17.01.18105,90+0,57%45
16.59.26105,80+0,47%1
16.59.20105,90+0,57%37
16.58.02105,85+0,52%148
16.57.35105,90+0,57%58
16.54.34105,95+0,62%34
16.53.31105,90+0,57%143
OraValoreVar.%Volume
16.51.55105,85+0,52%164
16.51.19105,90+0,57%140
16.49.37105,95+0,62%80
16.49.28106,00+0,66%193
16.49.10105,90+0,57%3
16.48.32105,95+0,62%40
16.46.28106,00+0,66%427
16.44.39105,95+0,62%67
16.44.37105,90+0,57%240
16.43.28105,80+0,47%15
16.41.37105,85+0,52%65
16.41.30105,90+0,57%1
16.40.31105,85+0,52%51
16.38.50105,90+0,57%139
16.37.05105,95+0,62%6
16.34.24106,00+0,66%50
16.32.59105,95+0,62%16
16.32.23105,90+0,57%284
16.31.43105,95+0,62%78
16.31.02106,00+0,66%241
16.30.17106,05+0,71%203
16.30.06106,10+0,76%24
16.29.08106,15+0,81%950
16.24.46106,10+0,76%39
16.23.46106,15+0,81%22
16.20.43106,10+0,76%2
16.18.49106,05+0,71%10
16.17.39106,10+0,76%85
16.16.56106,05+0,71%354
16.16.38106,10+0,76%38
OraValoreVar.%Volume
16.15.22106,15+0,81%42
16.15.12106,10+0,76%68
16.14.31106,15+0,81%136
16.12.21106,20+0,85%4
16.11.26106,15+0,81%60
16.11.05106,20+0,85%82
16.09.26106,25+0,90%22
16.07.31106,20+0,85%141
16.07.07106,15+0,81%7
16.05.14106,10+0,76%80
16.03.14106,20+0,85%4
16.02.51106,25+0,90%32
16.02.08106,20+0,85%166
16.02.01106,25+0,90%162
16.01.59106,30+0,95%73
16.01.49106,35+1,00%1
16.01.20106,30+0,95%45
15.59.58106,35+1,00%293
15.57.12106,30+0,95%34
15.56.23106,40+1,04%226
15.53.01106,35+1,00%100
15.53.00106,40+1,04%230
15.52.06106,35+1,00%173
15.51.40106,30+0,95%52
15.51.10106,25+0,90%130
15.50.07106,30+0,95%32
15.50.05106,35+1,00%135
15.49.20106,30+0,95%53
15.48.53106,35+1,00%178
15.45.24106,40+1,04%43
OraValoreVar.%Volume
15.43.33106,45+1,09%59
15.42.34106,40+1,04%3
15.41.28106,45+1,09%188
15.41.21106,40+1,04%30
15.39.52106,45+1,09%202
15.36.40106,40+1,04%225
15.36.09106,45+1,09%91
15.34.46106,50+1,14%20
15.33.25106,45+1,09%69
15.32.54106,50+1,14%91

(*) I dati sono limitati agli ultimi 100 contratti.

```