Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Eiffage

ISIN: FR0000130452 - Mercato: Euronext - Paris

121,5
-0,45%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.24121,50-0,45%1.225.102
17.29.56121,00-0,86%7
17.29.44121,05-0,82%45
17.29.14121,00-0,86%44
17.29.06120,95-0,90%693
17.28.42120,90-0,94%310
17.28.05120,95-0,90%663
17.27.58120,90-0,94%477
17.27.58120,95-0,90%200
17.27.56121,00-0,86%88
17.27.56120,95-0,90%55
17.27.56120,90-0,94%1.000
17.27.47120,95-0,90%137
17.27.09121,00-0,86%46
17.26.25121,05-0,82%28
17.26.10121,00-0,86%200
17.25.50121,00-0,86%294
17.25.50121,05-0,82%46
17.23.21121,05-0,82%215
17.22.31121,00-0,86%71
17.22.20121,10-0,78%35
17.22.20121,05-0,82%346
17.22.20121,05-0,82%127
17.21.23121,10-0,78%61
17.20.07121,15-0,74%137
17.19.24121,15-0,74%211
17.19.24121,20-0,70%27
17.18.16121,20-0,70%181
17.17.55121,15-0,74%37
17.13.52121,20-0,70%85
OraValoreVar.%Volume
17.12.37121,25-0,66%152
17.12.04121,20-0,70%40
17.12.03121,25-0,66%25
17.12.03121,20-0,70%233
17.08.42121,15-0,74%116
17.06.34121,20-0,70%46
17.02.25121,15-0,74%100
16.59.37121,10-0,78%7
16.59.29121,15-0,74%2
16.58.42121,20-0,70%50
16.57.48121,15-0,74%39
16.57.07121,15-0,74%168
16.57.07121,20-0,70%38
16.55.42121,10-0,78%49
16.46.56121,20-0,70%160
16.45.30121,15-0,74%93
16.44.40121,25-0,66%74
16.44.33121,20-0,70%122
16.44.33121,15-0,74%1.003
16.43.53121,20-0,70%53
16.43.50121,25-0,66%109
16.43.29121,25-0,66%115
16.43.29121,30-0,61%145
16.42.18121,30-0,61%59
16.39.28121,25-0,66%88
16.32.44121,30-0,61%75
16.27.15121,25-0,66%46
16.27.12121,30-0,61%46
16.27.12121,25-0,66%10
16.27.12121,20-0,70%190
OraValoreVar.%Volume
16.26.00121,15-0,74%54
16.24.49121,20-0,70%178
16.20.48121,25-0,66%48
16.20.31121,20-0,70%79
16.20.06121,25-0,66%13
16.20.05121,20-0,70%78
16.16.02121,25-0,66%83
16.14.40121,20-0,70%28
16.14.24121,15-0,74%42
16.14.23121,20-0,70%77
16.09.26121,25-0,66%83
16.09.11121,20-0,70%43
16.08.47121,15-0,74%47
16.08.30121,10-0,78%25
16.06.14121,15-0,74%10
16.05.08121,10-0,78%136
16.04.29121,05-0,82%128
16.03.49121,00-0,86%44
16.03.48121,05-0,82%10
16.03.48121,00-0,86%52
16.03.42121,05-0,82%4
15.59.28121,15-0,74%71
15.58.01121,10-0,78%3
15.55.14121,05-0,82%89
15.55.04121,10-0,78%80
15.54.55121,15-0,74%7
15.54.30121,10-0,78%79
15.53.41121,00-0,86%8
15.52.22121,05-0,82%12
15.51.12121,10-0,78%30
OraValoreVar.%Volume
15.49.15121,05-0,82%87
15.45.59121,00-0,86%14
15.45.57120,90-0,94%1
15.45.36120,95-0,90%38
15.45.32121,05-0,82%157
15.45.31121,00-0,86%230
15.43.38120,95-0,90%60
15.43.09120,90-0,94%3
15.42.57120,95-0,90%81
15.42.57121,00-0,86%22

(*) I dati sono limitati agli ultimi 100 contratti.

```