Milano 9:40
46.558 -0,52%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:40
10.376 +0,22%
24.912 -0,30%

Eiffage

ISIN: FR0000130452 - Mercato: Euronext - Paris

134,7
+0,67%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.39
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.39.33134,70+0,67%58
9.39.24134,65+0,64%76
9.38.17134,60+0,60%16
9.38.02134,55+0,56%45
9.37.48134,60+0,60%156
9.37.21134,70+0,67%5
9.36.34134,65+0,64%44
9.36.03134,70+0,67%26
9.35.26134,75+0,71%102
9.34.21134,70+0,67%26
9.33.58134,60+0,60%300
9.33.55134,65+0,64%41
9.33.36134,70+0,67%2
9.33.26134,65+0,64%6
9.33.03134,75+0,71%127
9.33.03134,85+0,78%73
9.33.03134,80+0,75%204
9.33.03134,85+0,78%35
9.33.03134,90+0,82%89
9.33.03134,70+0,67%15
9.32.22135,00+0,90%3
9.31.59135,05+0,93%39
9.31.59135,15+1,01%26
9.31.59135,10+0,97%221
9.31.59135,05+0,93%171
9.31.59135,00+0,90%82
9.31.59134,95+0,86%20
9.31.34134,95+0,86%102
9.31.23134,90+0,82%141
9.30.35134,95+0,86%47
OraValoreVar.%Volume
9.30.03134,90+0,82%41
9.30.01134,95+0,86%67
9.29.19135,00+0,90%69
9.28.59134,95+0,86%13
9.28.39134,95+0,86%120
9.28.39134,90+0,82%108
9.28.17135,00+0,90%29
9.26.47134,95+0,86%9
9.26.40135,05+0,93%157
9.26.33134,95+0,86%59
9.25.31135,00+0,90%86
9.25.00134,95+0,86%59
9.24.46134,90+0,82%63
9.24.42134,85+0,78%41
9.22.37134,80+0,75%9
9.22.32134,75+0,71%41
9.22.32134,80+0,75%32
9.22.32134,75+0,71%164
9.20.51134,70+0,67%30
9.20.30134,80+0,75%28
9.17.47134,90+0,82%2
9.17.40134,95+0,86%47
9.17.05135,00+0,90%9
9.16.10134,95+0,86%14
9.15.50134,85+0,78%81
9.15.35134,90+0,82%9
9.15.25134,95+0,86%94
9.15.21134,90+0,82%36
9.15.08134,95+0,86%3
9.15.04135,05+0,93%31
OraValoreVar.%Volume
9.15.04135,00+0,90%3.845
9.15.04135,00+0,90%85
9.15.00134,90+0,82%9
9.13.53134,85+0,78%40
9.13.48134,90+0,82%56
9.13.41134,85+0,78%1
9.13.27134,85+0,78%65
9.13.27134,90+0,82%378
9.12.28134,75+0,71%5
9.12.26134,80+0,75%32
9.12.21134,85+0,78%25
9.12.14134,80+0,75%126
9.12.03134,70+0,67%11
9.11.06134,65+0,64%100
9.10.54134,70+0,67%20
9.09.21134,60+0,60%210
9.07.25134,45+0,49%48
9.07.25134,40+0,45%42
9.07.06134,45+0,49%5
9.06.06134,20+0,30%15
9.04.47134,10+0,22%13
9.04.04134,00+0,15%325
9.04.04134,05+0,19%32
9.03.02134,10+0,22%30
9.02.20134,00+0,15%15
9.02.20133,95+0,11%65
9.01.31134,05+0,19%60
9.01.06134,00+0,15%49
9.01.06134,05+0,19%58
9.01.03134,20+0,30%65
OraValoreVar.%Volume
9.01.03134,25+0,34%48
9.01.03134,30+0,37%14
9.01.03134,10+0,22%10
9.00.30134,25+0,34%1
9.00.28134,35+0,41%1
9.00.28134,40+0,45%56
9.00.27134,45+0,49%68
9.00.22134,45+0,49%1.765
9.00.22134,50+0,52%12
9.00.18134,40+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```