Milano 12:22
46.467 -0,72%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:22
10.430 +0,74%
Francoforte 12:21
24.947 -0,16%

Eiffage

ISIN: FR0000130452 - Mercato: Euronext - Paris

134,9
+0,82%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.16
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.16.21134,85+0,78%220
12.16.21134,90+0,82%3
12.13.25134,80+0,75%57
12.13.15134,85+0,78%52
12.13.14134,80+0,75%35
12.13.14134,65+0,64%113
12.13.14134,70+0,67%189
12.13.14134,75+0,71%180
12.13.14134,80+0,75%218
12.10.35134,85+0,78%106
12.10.09134,90+0,82%2
12.10.06134,85+0,78%109
12.10.05134,80+0,75%15
12.05.50134,75+0,71%5
12.04.33134,70+0,67%1
12.03.24134,60+0,60%18
12.02.45134,65+0,64%91
12.02.37134,55+0,56%31
12.01.08134,45+0,49%91
11.59.34134,40+0,45%24
11.58.27134,45+0,49%100
11.56.52134,55+0,56%70
11.55.52134,50+0,52%129
11.52.00134,55+0,56%30
11.51.18134,45+0,49%76
11.50.52134,40+0,45%411
11.50.19134,45+0,49%106
11.48.56134,50+0,52%16
11.48.49134,45+0,49%2
11.47.59134,50+0,52%89
OraValoreVar.%Volume
11.47.55134,55+0,56%132
11.43.35134,60+0,60%41
11.42.29134,55+0,56%19
11.39.44134,50+0,52%157
11.34.21134,45+0,49%29
11.30.44134,40+0,45%5
11.30.18134,50+0,52%13
11.29.35134,45+0,49%42
11.29.16134,50+0,52%24
11.29.16134,45+0,49%113
11.29.16134,50+0,52%35
11.29.16134,60+0,60%149
11.29.16134,55+0,56%173
11.29.16134,50+0,52%184
11.29.16134,45+0,49%82
11.29.15134,40+0,45%4
11.27.17134,45+0,49%88
11.27.17134,40+0,45%94
11.27.12134,30+0,37%113
11.24.18134,25+0,34%16
11.22.37134,30+0,37%9
11.19.22134,35+0,41%4
11.13.49134,40+0,45%18
11.13.24134,45+0,49%41
11.12.03134,50+0,52%22
11.11.43134,40+0,45%5
11.11.40134,45+0,49%46
11.09.51134,35+0,41%209
11.09.51134,40+0,45%81
11.09.51134,30+0,37%278
OraValoreVar.%Volume
11.09.06134,45+0,49%100
11.05.51134,40+0,45%59
11.04.06134,45+0,49%72
11.03.50134,50+0,52%17
11.03.50134,45+0,49%35
11.03.47134,40+0,45%7
11.00.47134,45+0,49%70
10.55.34134,40+0,45%43
10.55.02134,30+0,37%45
10.52.10134,35+0,41%131
10.50.55134,40+0,45%28
10.49.27134,45+0,49%31
10.49.00134,50+0,52%7
10.46.46134,60+0,60%4
10.46.46134,55+0,56%252
10.46.46134,55+0,56%46
10.46.06134,45+0,49%49
10.45.49134,55+0,56%46
10.45.13134,60+0,60%9
10.45.11134,55+0,56%16
10.40.55134,50+0,52%123
10.40.55134,55+0,56%50
10.39.02134,60+0,60%48
10.38.19134,65+0,64%18
10.37.48134,70+0,67%20
10.37.27134,75+0,71%47
10.37.04134,70+0,67%13
10.36.54134,75+0,71%38
10.36.44134,65+0,64%1
10.36.27134,70+0,67%29
OraValoreVar.%Volume
10.34.21134,65+0,64%86
10.33.45134,60+0,60%30
10.33.34134,65+0,64%30
10.33.10134,55+0,56%120
10.32.00134,50+0,52%16
10.30.42134,55+0,56%46
10.30.38134,50+0,52%123
10.30.36134,55+0,56%61
10.28.56134,50+0,52%72
10.28.56134,45+0,49%41

(*) I dati sono limitati agli ultimi 100 contratti.

```