Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eiffage

ISIN: FR0000130452 - Mercato: Euronext - Paris

129,35
-1,60%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.21129,35-1,60%109.017
17.28.58129,65-1,37%672
17.28.45129,60-1,41%240
17.28.42129,65-1,37%49
17.27.30129,70-1,33%1
17.27.12129,75-1,29%280
17.26.47129,65-1,37%216
17.25.47129,70-1,33%335
17.25.44129,75-1,29%55
17.25.42129,70-1,33%96
17.25.09129,65-1,37%350
17.24.47129,70-1,33%43
17.24.38129,65-1,37%175
17.24.38129,70-1,33%77
17.24.25129,65-1,37%321
17.23.51129,70-1,33%209
17.23.42129,75-1,29%72
17.23.25129,80-1,26%205
17.23.03129,75-1,29%176
17.22.35129,70-1,33%53
17.22.32129,75-1,29%133
17.22.22129,70-1,33%142
17.22.17129,65-1,37%167
17.22.00129,60-1,41%188
17.21.51129,55-1,45%44
17.21.40129,60-1,41%492
17.21.39129,65-1,37%248
17.21.26129,60-1,41%283
17.21.26129,65-1,37%359
17.21.26129,70-1,33%481
OraValoreVar.%Volume
17.21.26129,70-1,33%117
17.21.14129,65-1,37%33
17.21.11129,60-1,41%20
17.21.03129,55-1,45%169
17.20.37129,50-1,48%53
17.19.51129,45-1,52%8
17.17.41129,40-1,56%10
17.17.16129,35-1,60%256
17.17.09129,40-1,56%2
17.16.50129,50-1,48%31
17.16.50129,45-1,52%9
17.15.20129,55-1,45%22
17.15.00129,60-1,41%129
17.14.22129,55-1,45%56
17.13.18129,60-1,41%16
17.12.51129,55-1,45%22
17.12.50129,50-1,48%40
17.12.20129,45-1,52%98
17.11.42129,40-1,56%79
17.11.04129,35-1,60%22
17.09.33129,50-1,48%240
17.09.10129,45-1,52%70
17.09.00129,50-1,48%21
17.07.40129,60-1,41%31
17.07.16129,65-1,37%13
17.04.32129,75-1,29%176
17.03.25129,80-1,26%57
17.02.13129,75-1,29%137
17.00.38129,70-1,33%59
17.00.10129,75-1,29%4
OraValoreVar.%Volume
16.58.09129,85-1,22%73
16.57.32129,80-1,26%102
16.55.59129,95-1,14%44
16.55.46130,00-1,10%30
16.55.05130,05-1,07%164
16.53.45130,10-1,03%167
16.53.24130,05-1,07%72
16.52.54130,10-1,03%138
16.52.53130,05-1,07%83
16.52.50130,10-1,03%28
16.52.37130,15-0,99%1
16.52.29130,10-1,03%19
16.52.14130,20-0,95%50
16.51.06130,30-0,87%113
16.51.02130,35-0,84%90
16.50.08130,30-0,87%25
16.49.05130,25-0,91%8
16.47.57130,20-0,95%248
16.45.40130,15-0,99%31
16.45.33130,10-1,03%39
16.45.32130,15-0,99%72
16.45.31130,10-1,03%18
16.45.28130,05-1,07%29
16.45.25130,00-1,10%54
16.45.25129,95-1,14%185
16.45.25130,00-1,10%35
16.45.25129,95-1,14%54
16.45.25129,80-1,26%189
16.45.25129,85-1,22%319
16.45.25129,90-1,18%316
OraValoreVar.%Volume
16.45.25129,95-1,14%304
16.45.25130,00-1,10%216
16.45.08130,05-1,07%20
16.44.28130,00-1,10%72
16.42.07130,05-1,07%186
16.40.46130,10-1,03%37
16.39.48130,15-0,99%169
16.38.16130,20-0,95%72
16.38.02130,15-0,99%161
16.37.30130,10-1,03%36

(*) I dati sono limitati agli ultimi 100 contratti.

```