Eiffage

ISIN: FR0000130452 - Mercato: Euronext - Paris

131,1

-1,24%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 14.38
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.38.58	131,10	-1,24%	9	1.179,90
14.37.15	131,05	-1,28%	42	5.504,10
14.36.49	131,10	-1,24%	335	43.918,50
14.34.57	131,05	-1,28%	190	24.899,50
14.32.15	131,00	-1,32%	170	22.270,00
14.31.54	130,975	-1,34%	30	3.929,25
14.30.13	131,00	-1,32%	34	4.454,00
14.28.59	131,10	-1,24%	203	26.613,30
14.28.29	131,15	-1,21%	165	21.639,75
14.28.14	131,20	-1,17%	4	524,80
14.28.08	131,15	-1,21%	27	3.541,05
14.26.39	131,20	-1,17%	170	22.304,00
14.24.19	131,15	-1,21%	19	2.491,85
14.24.05	131,20	-1,17%	137	17.974,40
14.23.39	131,25	-1,13%	13	1.706,25
14.23.03	131,30	-1,09%	52	6.827,60
14.21.15	131,25	-1,13%	116	15.225,00
14.20.03	131,30	-1,09%	262	34.400,60
14.19.53	131,25	-1,13%	247	32.418,75
14.19.41	131,20	-1,17%	2	262,40
14.17.18	131,15	-1,21%	73	9.573,95
14.15.37	131,10	-1,24%	24	3.146,40
14.15.21	131,05	-1,28%	23	3.014,15
14.15.11	131,10	-1,24%	213	27.924,30
14.12.13	131,05	-1,28%	313	41.018,65
14.11.00	131,10	-1,24%	156	20.451,60
14.08.59	131,00	-1,32%	29	3.799,00
14.07.18	130,90	-1,39%	31	4.057,90
14.06.56	130,95	-1,36%	118	15.452,10
14.04.41	131,00	-1,32%	49	6.419,00

Ora	Valore	Var.%	Volume	Controvalore
14.04.39	131,05	-1,28%	60	7.863,00
14.03.00	131,10	-1,24%	5	655,50
14.02.15	131,05	-1,28%	199	26.078,95
14.01.52	131,10	-1,24%	88	11.536,80
14.00.15	131,05	-1,28%	31	4.062,55
13.59.26	131,10	-1,24%	37	4.850,70
13.58.07	131,05	-1,28%	387	50.716,35
13.57.30	131,00	-1,32%	3	393,00
13.55.33	130,95	-1,36%	46	6.023,70
13.53.36	131,00	-1,32%	35	4.585,00
13.51.34	130,95	-1,36%	20	2.619,00
13.50.37	130,90	-1,39%	146	19.111,40
13.48.54	130,85	-1,43%	62	8.112,70
13.47.42	130,80	-1,47%	71	9.286,80
13.47.16	130,85	-1,43%	4	523,40
13.45.46	130,80	-1,47%	47	6.147,60
13.45.32	130,85	-1,43%	3	392,55
13.44.25	130,90	-1,39%	8	1.047,20
13.43.06	130,95	-1,36%	5	654,75
13.43.06	130,90	-1,39%	153	20.027,70
13.41.28	130,95	-1,36%	7	916,65
13.41.19	130,90	-1,39%	133	17.409,70
13.40.50	130,95	-1,36%	63	8.249,85
13.40.19	131,00	-1,32%	61	7.991,00
13.40.15	131,05	-1,28%	1	131,05
13.39.43	131,00	-1,32%	141	18.471,00
13.38.02	131,05	-1,28%	280	36.694,00
13.36.51	131,10	-1,24%	177	23.204,70
13.34.35	131,05	-1,28%	35	4.586,75
13.34.07	131,10	-1,24%	28	3.670,80

Ora	Valore	Var.%	Volume	Controvalore
13.33.06	131,15	-1,21%	6	786,90
13.32.40	131,20	-1,17%	26	3.411,20
13.32.04	131,25	-1,13%	217	28.481,25
13.32.00	131,15	-1,21%	13	1.704,95
13.30.58	131,25	-1,13%	8	1.050,00
13.27.50	131,15	-1,21%	6	786,90
13.27.36	131,20	-1,17%	121	15.875,20
13.27.19	131,15	-1,21%	18	2.360,70
13.26.47	131,10	-1,24%	8	1.048,80
13.25.54	131,15	-1,21%	116	15.213,40
13.24.36	131,20	-1,17%	269	35.292,80
13.22.50	131,25	-1,13%	8	1.050,00
13.21.07	131,30	-1,09%	9	1.181,70
13.20.37	131,35	-1,05%	82	10.770,70
13.17.03	131,45	-0,98%	8	1.051,60
13.17.03	131,40	-1,02%	64	8.409,60
13.14.01	131,40	-1,02%	3	394,20
13.13.47	131,35	-1,05%	88	11.558,80
13.13.37	131,40	-1,02%	1	131,40
13.13.31	131,35	-1,05%	88	11.558,80
13.13.31	131,40	-1,02%	2	262,80
13.12.49	131,35	-1,05%	1	131,35
13.11.40	131,30	-1,09%	5	656,50
13.09.31	131,35	-1,05%	3	394,05
13.07.57	131,40	-1,02%	11	1.445,40
13.06.56	131,45	-0,98%	17	2.234,65
13.06.48	131,40	-1,02%	40	5.256,00
13.06.40	131,45	-0,98%	34	4.469,30
13.06.20	131,50	-0,94%	3	394,50
13.05.46	131,45	-0,98%	14	1.840,30

Ora	Valore	Var.%	Volume	Controvalore
13.05.34	131,40	-1,02%	148	19.447,20
13.04.58	131,45	-0,98%	98	12.882,10
13.04.40	131,50	-0,94%	183	24.064,50
13.02.36	131,55	-0,90%	32	4.209,60
13.02.07	131,60	-0,87%	3	394,80
13.01.50	131,65	-0,83%	164	21.590,60
13.00.08	131,75	-0,75%	6	790,50
12.59.37	131,70	-0,79%	3	395,10
12.59.24	131,65	-0,83%	144	18.957,60
12.59.21	131,70	-0,79%	95	12.511,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide