Milano 11:05
46.317 -1,04%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:05
10.377 +0,22%
Francoforte 11:05
24.880 -0,43%

Eiffage

ISIN: FR0000130452 - Mercato: Euronext - Paris

134,45
+0,49%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.04
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.04.06134,45+0,49%72
11.03.50134,50+0,52%17
11.03.50134,45+0,49%35
11.03.47134,40+0,45%7
11.00.47134,45+0,49%70
10.55.34134,40+0,45%43
10.55.02134,30+0,37%45
10.52.10134,35+0,41%131
10.50.55134,40+0,45%28
10.49.27134,45+0,49%31
10.49.00134,50+0,52%7
10.46.46134,60+0,60%4
10.46.46134,55+0,56%252
10.46.46134,55+0,56%46
10.46.06134,45+0,49%49
10.45.49134,55+0,56%46
10.45.13134,60+0,60%9
10.45.11134,55+0,56%16
10.40.55134,50+0,52%123
10.40.55134,55+0,56%50
10.39.02134,60+0,60%48
10.38.19134,65+0,64%18
10.37.48134,70+0,67%20
10.37.27134,75+0,71%47
10.37.04134,70+0,67%13
10.36.54134,75+0,71%38
10.36.44134,65+0,64%1
10.36.27134,70+0,67%29
10.34.21134,65+0,64%86
10.33.45134,60+0,60%30
OraValoreVar.%Volume
10.33.34134,65+0,64%30
10.33.10134,55+0,56%120
10.32.00134,50+0,52%16
10.30.42134,55+0,56%46
10.30.38134,50+0,52%123
10.30.36134,55+0,56%61
10.28.56134,50+0,52%72
10.28.56134,45+0,49%41
10.27.36134,40+0,45%112
10.26.23134,30+0,37%46
10.24.52134,35+0,41%6
10.24.41134,25+0,34%40
10.24.41134,30+0,37%10
10.22.18134,25+0,34%4
10.22.18134,20+0,30%108
10.21.47134,30+0,37%1
10.20.20134,25+0,34%7
10.18.40134,20+0,30%14
10.18.05134,15+0,26%26
10.16.47134,25+0,34%87
10.16.36134,10+0,22%29
10.14.59134,05+0,19%46
10.13.54134,10+0,22%16
10.12.54134,05+0,19%3
10.11.11134,00+0,15%5
10.09.56133,95+0,11%35
10.09.45133,90+0,07%44
10.09.14133,85+0,04%5
10.08.08133,90+0,07%13
10.05.11133,80INV.39
OraValoreVar.%Volume
10.04.33133,75-0,04%100
10.03.18133,80INV.15
10.03.17133,85+0,04%14
10.03.00134,00+0,15%34
10.03.00133,95+0,11%173
10.01.57133,90+0,07%11
10.01.56133,85+0,04%97
10.00.45133,80INV.14
10.00.44133,85+0,04%1
9.59.13133,90+0,07%16
9.59.04133,85+0,04%27
9.58.38133,80INV.57
9.58.38133,75-0,04%116
9.58.13133,85+0,04%117
9.57.37133,80INV.67
9.57.19133,85+0,04%39
9.57.08133,90+0,07%99
9.57.07133,95+0,11%34
9.57.07134,00+0,15%251
9.56.12134,05+0,19%17
9.56.11134,10+0,22%1.516
9.55.39134,15+0,26%1
9.54.41134,20+0,30%82
9.53.17134,15+0,26%26
9.51.26134,05+0,19%22
9.51.26134,10+0,22%117
9.51.26134,10+0,22%56
9.50.51134,15+0,26%10
9.49.40134,10+0,22%41
9.49.34134,15+0,26%99
OraValoreVar.%Volume
9.48.40134,10+0,22%6
9.48.16134,05+0,19%56
9.46.35134,15+0,26%8
9.46.35134,10+0,22%56
9.46.13134,20+0,30%4
9.45.45134,25+0,34%137
9.45.39134,20+0,30%9
9.45.03134,25+0,34%42
9.44.51134,20+0,30%48
9.44.48134,25+0,34%2.770

(*) I dati sono limitati agli ultimi 100 contratti.

```