Milano 17:35
49.116 -1,87%
Nasdaq 18:32
29.242 -1,14%
Dow Jones 18:32
49.618 -0,89%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Eiffage

ISIN: FR0000130452 - Mercato: Euronext - Paris

130,4
-1,77%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.29.56130,40-1,77%4
17.29.54130,35-1,81%57
17.29.50130,40-1,77%258
17.29.00130,35-1,81%72
17.28.21130,30-1,85%54
17.27.58130,40-1,77%7
17.27.15130,35-1,81%499
17.27.10130,40-1,77%2
17.26.58130,35-1,81%12
17.26.58130,40-1,77%525
17.24.13130,45-1,73%63
17.24.03130,40-1,77%110
17.23.53130,45-1,73%34
17.23.46130,50-1,69%289
17.23.34130,45-1,73%257
17.23.29130,40-1,77%12
17.23.07130,45-1,73%356
17.21.24130,50-1,69%39
17.21.06130,55-1,66%52
17.20.54130,60-1,62%276
17.20.31130,55-1,66%67
17.20.10130,50-1,69%481
17.19.44130,45-1,73%63
17.19.39130,50-1,69%524
17.19.32130,55-1,66%317
17.19.31130,60-1,62%35
17.19.25130,55-1,66%23
17.18.29130,60-1,62%193
17.17.49130,65-1,58%281
17.16.51130,60-1,62%206
OraValoreVar.%Volume
17.16.43130,65-1,58%212
17.16.15130,70-1,54%172
17.15.44130,75-1,51%190
17.15.24130,80-1,47%337
17.14.24130,75-1,51%75
17.12.48130,85-1,43%163
17.11.44130,80-1,47%119
17.10.46130,85-1,43%115
17.10.30130,90-1,39%212
17.09.04130,85-1,43%110
17.08.54130,90-1,39%86
17.08.51130,85-1,43%265
17.06.57130,80-1,47%5
17.05.53130,85-1,43%310
17.04.33130,80-1,47%103
17.01.00130,85-1,43%66
17.00.41130,80-1,47%23
17.00.23130,75-1,51%5
16.59.18130,80-1,47%149
16.58.40130,75-1,51%73
16.57.53130,80-1,47%36
16.55.33130,75-1,51%406
16.54.11130,80-1,47%1
16.52.44130,75-1,51%110
16.52.36130,70-1,54%5
16.52.09130,65-1,58%255
16.52.09130,60-1,62%147
16.51.14130,70-1,54%327
16.51.02130,80-1,47%70
16.51.02130,75-1,51%16
OraValoreVar.%Volume
16.50.15130,85-1,43%74
16.49.32130,90-1,39%69
16.49.00130,95-1,36%30
16.39.50131,00-1,32%14
16.39.42131,05-1,28%166
16.38.33131,00-1,32%148
16.36.26131,05-1,28%145
16.32.53131,00-1,32%45
16.32.03131,05-1,28%24
16.31.02131,10-1,24%157
16.30.20131,05-1,28%72
16.30.00131,10-1,24%11
16.28.05131,15-1,21%2
16.26.30131,20-1,17%2
16.25.57131,25-1,13%96
16.25.56131,30-1,09%742
16.23.01131,35-1,05%10
16.22.29131,30-1,09%232
16.22.11131,25-1,13%20
16.21.43131,30-1,09%75
16.21.30131,35-1,05%44
16.20.59131,40-1,02%652
16.20.18131,35-1,05%31
16.20.00131,30-1,09%124
16.18.44131,25-1,13%76
16.17.51131,15-1,21%88
16.17.40131,20-1,17%78
16.17.31131,15-1,21%326
16.16.04131,05-1,28%221
16.15.29131,00-1,32%476
OraValoreVar.%Volume
16.14.34131,10-1,24%2
16.10.29130,95-1,36%109
16.10.09131,00-1,32%32
16.10.06130,95-1,36%44
16.09.52130,90-1,39%139
16.09.50130,95-1,36%280
16.09.50131,00-1,32%3
16.09.44131,10-1,24%55
16.09.44131,05-1,28%125
16.09.05131,15-1,21%116

(*) I dati sono limitati agli ultimi 100 contratti.

```