Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eiffage

ISIN: FR0000130452 - Mercato: Euronext - Paris

118,95
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.07118,95INV.128.371
17.29.54118,90-0,04%46
17.26.53118,95INV.44
17.26.51118,90-0,04%2
17.26.00118,95INV.48
17.23.22119,00+0,04%20
17.22.03119,05+0,08%23
17.19.08119,10+0,13%70
17.19.07119,05+0,08%240
17.17.13119,00+0,04%24
17.15.03119,05+0,08%40
17.13.06119,10+0,13%76
17.08.56119,05+0,08%70
17.06.09119,00+0,04%267
17.05.52119,05+0,08%59
17.04.32119,00+0,04%156
17.04.08118,95INV.159
17.03.29119,00+0,04%61
17.00.28119,05+0,08%24
17.00.04119,00+0,04%60
16.59.27119,05+0,08%2
16.52.04119,00+0,04%107
16.49.09118,95INV.4
16.44.09119,00+0,04%155
16.42.04119,05+0,08%144
16.42.04119,10+0,13%56
16.35.20119,00+0,04%90
16.33.16118,95INV.41
16.33.13119,00+0,04%45
16.30.52119,10+0,13%16
OraValoreVar.%Volume
16.30.12119,15+0,17%18
16.29.30119,10+0,13%92
16.29.05119,15+0,17%59
16.28.06119,10+0,13%57
16.26.50119,05+0,08%76
16.25.29119,10+0,13%96
16.23.56119,15+0,17%73
16.22.50119,20+0,21%106
16.22.39119,25+0,25%631
16.20.07119,20+0,21%38
16.19.30119,15+0,17%5
16.18.44119,10+0,13%53
16.18.37119,05+0,08%152
16.16.10119,00+0,04%3
16.15.28118,95INV.20
16.14.18119,00+0,04%95
16.14.18118,95INV.43
16.14.17118,90-0,04%6
16.14.05118,85-0,08%36
16.13.37118,80-0,13%17
16.12.10118,75-0,17%25
16.10.31118,80-0,13%25
16.08.48118,85-0,08%23
16.06.43118,80-0,13%33
16.04.55118,75-0,17%4
16.04.55118,80-0,13%140
16.04.31118,70-0,21%7
16.04.31118,75-0,17%9
16.03.38118,75-0,17%77
16.03.08118,70-0,21%56
OraValoreVar.%Volume
16.01.47118,85-0,08%54
16.01.26118,95INV.40
16.01.12119,05+0,08%156
16.01.12119,00+0,04%50
15.59.00119,00+0,04%185
15.56.52118,95INV.41
15.55.23119,00+0,04%20
15.54.26118,95INV.46
15.52.15118,90-0,04%80
15.52.13118,85-0,08%90
15.48.28118,70-0,21%48
15.47.49118,75-0,17%26
15.42.45118,65-0,25%9
15.42.03118,60-0,29%24
15.41.35118,50-0,38%2
15.41.26118,45-0,42%35
15.40.01118,55-0,34%32
15.40.01118,50-0,38%289
15.39.41118,55-0,34%40
15.36.35118,50-0,38%12
15.34.10118,60-0,29%5
15.34.04118,55-0,34%1
15.32.46118,50-0,38%1
15.32.12118,55-0,34%96
15.31.58118,50-0,38%115
15.27.37118,55-0,34%48
15.27.07118,50-0,38%64
15.27.03118,40-0,46%10
15.27.03118,45-0,42%456
15.27.03118,50-0,38%98
OraValoreVar.%Volume
15.23.29118,60-0,29%70
15.23.03118,55-0,34%3
15.22.56118,60-0,29%65
15.21.15118,55-0,34%33
15.20.12118,50-0,38%66
15.18.10118,55-0,34%34
15.17.35118,60-0,29%96
15.17.35118,65-0,25%178
15.17.21118,55-0,34%48
15.16.36118,60-0,29%35

(*) I dati sono limitati agli ultimi 100 contratti.

```