Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Eightco Holdings

Mercato: NASDAQ - National

1,36
+14,29%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,36INV.67.325
21.59.571,3601+0,01%111
21.59.571,365+0,37%211
21.59.561,37+0,74%3.802
21.59.561,365+0,37%1.379
21.59.511,36INV.385
21.59.401,365+0,37%3.116
21.59.281,36INV.400
21.59.281,365+0,37%200
21.59.161,36INV.400
21.57.221,365+0,37%566
21.57.011,36INV.5.612
21.56.511,365+0,37%100
21.56.511,36INV.13.663
21.56.511,365+0,37%2.000
21.56.411,36INV.100
21.56.361,365+0,37%300
21.56.361,3648+0,35%277
21.56.281,365+0,37%1.800
21.55.591,3601+0,01%100
21.55.301,3641+0,30%439
21.55.301,3643+0,32%398
21.55.301,365+0,37%309
21.55.071,365+0,37%438
21.54.541,367+0,51%100
21.54.271,3601+0,01%10.000
21.54.201,365+0,37%250
21.51.481,36INV.822
21.50.151,365+0,37%859
21.49.411,3601+0,01%325
OraValoreVar.%Volume
21.47.531,36INV.1.500
21.47.411,36INV.850
21.47.411,3699+0,73%100
21.47.001,37+0,74%300
21.46.021,36INV.4.800
21.45.321,365+0,37%300
21.44.271,363+0,22%150
21.44.111,36INV.1.818
21.44.111,355-0,37%380
21.44.111,36INV.4.234
21.44.111,355-0,37%720
21.44.071,36INV.1.062
21.44.041,37+0,74%5.800
21.44.041,361+0,07%301
21.44.041,365+0,37%100
21.44.041,37+0,74%2.990
21.43.501,375+1,10%200
21.43.341,3766+1,22%100
21.43.091,37+0,74%1.781
21.42.131,375+1,10%799
21.42.111,38+1,47%16.110
21.40.111,385+1,84%100
21.40.061,39+2,21%12.000
21.38.131,385+1,84%100
21.36.211,38+1,47%900
21.36.041,385+1,84%4.000
21.35.191,38+1,47%3.801
21.35.031,3802+1,49%255
21.34.461,385+1,84%107
21.34.251,3835+1,73%1.000
OraValoreVar.%Volume
21.33.431,385+1,84%100
21.33.281,38+1,47%15.341
21.33.261,385+1,84%100
21.33.111,39+2,21%300
21.32.181,385+1,84%637
21.32.061,39+2,21%200
21.31.571,385+1,84%200
21.31.511,39+2,21%200
21.30.051,385+1,84%200
21.28.311,39+2,21%300
21.28.241,3801+1,48%200
21.28.131,385+1,84%256
21.27.441,39+2,21%200
21.27.091,385+1,84%354
21.26.421,39+2,21%100
21.26.301,385+1,84%100
21.25.531,39+2,21%200
21.25.461,385+1,84%100
21.25.421,39+2,21%200
21.25.121,385+1,84%200
21.25.001,3858+1,90%1.028
21.25.001,39+2,21%176
21.23.191,39+2,21%300
21.23.141,385+1,84%106
21.23.021,39+2,21%200
21.22.551,385+1,84%600
21.20.251,39+2,21%300
21.20.141,385+1,84%200
21.20.051,39+2,21%1.033
21.18.211,38+1,47%100
OraValoreVar.%Volume
21.17.091,377+1,25%200
21.16.271,38+1,47%100
21.13.481,375+1,10%100
21.12.381,377+1,25%200
21.12.241,3797+1,45%2.500
21.12.081,375+1,10%700
21.10.581,38+1,47%100
21.10.371,375+1,10%100
21.10.101,373+0,96%1.015
21.10.041,375+1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```