Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Eightco Holdings

Mercato: NASDAQ - National

0,682
-1,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.38,6818-1,06%166
17.18.09,6819-1,04%166
17.17.49,6818-1,06%100
17.17.06,6823-0,99%109
17.15.19,6818-1,06%300
17.14.28,6836-0,80%100
17.14.28,6818-1,06%200
17.14.09,6817-1,07%200
17.13.39,6819-1,04%300
17.12.45,6838-0,77%750
17.12.43,6819-1,04%200
17.12.07,6811-1,16%8.800
17.12.01,6823-0,99%100
17.12.01,6824-0,97%100
17.12.01,683-0,89%400
17.12.01,6823-0,99%800
17.12.01,6824-0,97%100
17.12.01,6823-0,99%200
17.12.01,6824-0,97%100
17.11.49,6838-0,77%100
17.11.49,683-0,89%200
17.11.15,6828-0,91%400
17.11.02,6789-1,48%5.189
17.11.02,6838-0,77%100
17.11.02,6789-1,48%200
17.11.02,6838-0,77%100
17.11.02,6789-1,48%200
17.11.02,6838-0,77%100
17.11.02,6789-1,48%200
17.11.02,6838-0,77%100
OraValoreVar.%Volume
17.11.02,6815-1,10%100
17.11.02,6789-1,48%100
17.11.02,6838-0,77%400
17.11.02,6789-1,48%800
17.11.02,6832-0,86%800
17.11.02,6815-1,10%100
17.11.02,6789-1,48%700
17.11.02,6814-1,12%700
17.11.02,6789-1,48%600
17.11.02,679-1,47%2.000
17.11.02,6815-1,10%200
17.10.47,6789-1,48%600
17.10.47,679-1,47%1.200
17.10.47,6789-1,48%500
17.10.47,679-1,47%300
17.10.47,679-1,47%100
17.10.47,6789-1,48%1.300
17.10.47,679-1,47%100
17.10.42,679-1,47%147
17.10.31,6789-1,48%8.000
17.10.27,679-1,47%600
17.09.55,679-1,47%200
17.09.55,6789-1,48%7.600
17.09.55,679-1,47%300
17.09.55,6789-1,48%7.700
17.09.55,679-1,47%400
17.09.38,6791-1,45%200
17.09.38,679-1,47%700
17.09.38,679-1,47%1.200
17.09.20,6792-1,44%225
OraValoreVar.%Volume
17.09.07,679-1,47%887
17.08.48,6794-1,41%1.200
17.08.46,6798-1,35%100
17.08.46,6801-1,31%100
17.08.46,679-1,47%1.439
17.08.46,6792-1,44%100
17.08.46,6799-1,34%400
17.08.46,679-1,47%400
17.08.46,6792-1,44%100
17.08.46,6799-1,34%400
17.08.46,679-1,47%200
17.08.46,6791-1,45%100
17.08.46,6799-1,34%400
17.08.46,679-1,47%3.061
17.08.46,6791-1,45%100
17.08.14,679-1,47%1.509
17.08.14,6792-1,44%200
17.08.14,679-1,47%191
17.08.14,6791-1,45%300
17.08.14,679-1,47%100
17.07.08,6802-1,29%265
17.06.50,6813-1,13%100
17.06.36,6802-1,29%100
17.06.36,679-1,47%861
17.06.36,6791-1,45%100
17.06.36,6794-1,41%839
17.06.36,6802-1,29%400
17.06.36,679-1,47%1.753
17.06.36,6791-1,45%200
17.06.36,6802-1,29%800
OraValoreVar.%Volume
17.06.36,679-1,47%2.224
17.06.36,6791-1,45%100
17.06.36,6792-1,44%100
17.06.36,679-1,47%682
17.06.36,6791-1,45%100
17.06.36,679-1,47%1.600
17.06.36,6791-1,45%100
17.06.36,679-1,47%100
17.06.36,6791-1,45%100
17.06.36,6802-1,29%600

(*) I dati sono limitati agli ultimi 100 contratti.

```