Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Eightco Holdings

Mercato: NASDAQ - National

0,713
+3,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.02,7128+3,44%1.200
19.50.40,7125+3,40%100
19.50.37,7133+3,51%600
19.50.23,7121+3,34%200
19.50.23,7132+3,50%100
19.50.23,7133+3,51%600
19.50.23,7132+3,50%100
19.50.20,712+3,32%200
19.50.18,7121+3,34%100
19.50.06,7121+3,34%1.600
19.50.05,7125+3,40%1.300
19.50.00,7132+3,50%800
19.49.44,7132+3,50%400
19.49.10,7117+3,28%100
19.49.10,7117+3,28%200
19.49.03,7117+3,28%100
19.48.54,7118+3,29%200
19.48.26,7119+3,31%1.500
19.48.26,7116+3,27%1.208
19.48.26,7117+3,28%100
19.48.26,7116+3,27%2.480
19.48.26,7117+3,28%220
19.48.26,7116+3,27%2.000
19.48.26,7117+3,28%200
19.48.26,7117+3,28%540
19.48.26,7117+3,28%491
19.48.26,7117+3,28%100
19.48.26,7117+3,28%200
19.48.26,712+3,32%500
19.48.26,7117+3,28%200
OraValoreVar.%Volume
19.48.26,7117+3,28%200
19.48.26,7117+3,28%100
19.48.26,7116+3,27%500
19.46.50,7117+3,28%400
19.46.36,7117+3,28%172
19.46.32,7117+3,28%200
19.46.20,7117+3,28%444
19.45.45,7117+3,28%300
19.45.41,7117+3,28%1.000
19.45.26,7115+3,25%400
19.45.26,7117+3,28%900
19.45.26,7117+3,28%200
19.45.26,7117+3,28%100
19.45.26,7117+3,28%500
19.45.26,7115+3,25%100
19.45.26,7114+3,24%394
19.45.26,7115+3,25%100
19.45.26,7114+3,24%1.400
19.45.26,7116+3,27%100
19.44.47,7116+3,27%500
19.44.22,7117+3,28%100
19.44.02,712+3,32%400
19.44.02,7117+3,28%300
19.43.48,7128+3,44%1.100
19.43.36,7128+3,44%100
19.43.34,7111+3,19%100
19.43.34,712+3,32%250
19.43.34,7119+3,31%100
19.43.34,7118+3,29%300
19.42.43,7106+3,12%100
OraValoreVar.%Volume
19.42.43,7108+3,15%1.900
19.42.43,7106+3,12%200
19.42.38,7108+3,15%233
19.42.24,7104+3,09%1.250
19.42.24,7106+3,12%100
19.42.15,7106+3,12%100
19.42.15,7107+3,13%500
19.42.07,7103+3,08%100
19.41.48,711+3,18%400
19.41.48,7104+3,09%500
19.41.32,7121+3,34%200
19.41.32,71+3,03%30.058
19.41.32,7096+2,97%100
19.41.32,7099+3,02%100
19.41.32,71+3,03%3.594
19.41.32,7096+2,97%200
19.41.32,71+3,03%799
19.41.32,7121+3,34%100
19.41.22,7096+2,97%200
19.41.22,7096+2,97%100
19.41.22,7096+2,97%100
19.41.22,7096+2,97%200
19.41.22,7096+2,97%100
19.41.22,7096+2,97%400
19.41.17,71+3,03%9.086
19.41.17,7091+2,90%100
19.41.17,7092+2,92%100
19.41.17,7094+2,95%100
19.41.17,7099+3,02%100
19.41.17,7113+3,22%5.600
OraValoreVar.%Volume
19.41.17,7118+3,29%2.000
19.41.17,7123+3,37%100
19.41.17,7129+3,45%500
19.41.17,7127+3,42%500
19.41.17,7129+3,45%500
19.41.17,7126+3,41%100
19.41.17,7127+3,42%100
19.41.17,7129+3,45%200
19.41.17,7128+3,44%100
19.41.17,7128+3,44%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```