Eightco Holdings

Mercato: NASDAQ - National

1,12

+8,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	1,12	-1,75%	1.609	1.802,08
21.59.54	1,125	-1,32%	600	675,00
21.59.53	1,12	-1,75%	106	118,72
21.59.50	1,125	-1,32%	459	516,38
21.59.48	1,12	-1,75%	200	224,00
21.59.46	1,126	-1,23%	200	225,20
21.59.36	1,125	-1,32%	3.836	4.315,50
21.59.24	1,13	-0,88%	1.500	1.695,00
21.59.11	1,125	-1,32%	100	112,50
21.59.10	1,13	-0,88%	1.894	2.140,22
21.59.10	1,125	-1,32%	100	112,50
21.59.10	1,13	-0,88%	300	339,00
21.59.10	1,125	-1,32%	100	112,50
21.59.10	1,13	-0,88%	7.689	8.688,57
21.59.10	1,125	-1,32%	100	112,50
21.59.10	1,13	-0,88%	700	791,00
21.59.10	1,125	-1,32%	100	112,50
21.59.10	1,13	-0,88%	6.963	7.868,19
21.59.10	1,125	-1,32%	800	900,00
21.59.10	1,13	-0,88%	13.172	14.884,36
21.59.10	1,125	-1,32%	100	112,50
21.58.57	1,13	-0,88%	10.000	11.300,00
21.58.51	1,135	-0,44%	100	113,50
21.58.50	1,13	-0,88%	416	470,08
21.58.50	1,135	-0,44%	100	113,50
21.58.50	1,13	-0,88%	6.424	7.259,12
21.58.50	1,135	-0,44%	103	116,91
21.58.50	1,13	-0,88%	6.796	7.679,48
21.58.47	1,135	-0,44%	4.300	4.880,50
21.58.40	1,13	-0,88%	1.855	2.096,15

Ora	Valore	Var.%	Volume	Controvalore
21.58.40	1,1302	-0,86%	5.000	5.651,00
21.58.39	1,135	-0,44%	1.214	1.377,89
21.58.31	1,1301	-0,87%	101	114,14
21.58.31	1,13	-0,88%	3.935	4.446,55
21.58.31	1,135	-0,44%	900	1.021,50
21.58.25	1,14	INV.	370	421,80
21.58.25	1,135	-0,44%	3.450	3.915,75
21.58.25	1,14	INV.	31.091	35.443,74
21.58.25	1,135	-0,44%	662	751,37
21.58.25	1,14	INV.	8.011	9.132,54
21.58.25	1,135	-0,44%	325	368,88
21.58.25	1,14	INV.	1.110	1.265,40
21.58.25	1,135	-0,44%	200	227,00
21.58.25	1,14	INV.	2.152	2.453,28
21.58.25	1,135	-0,44%	100	113,50
21.58.25	1,14	INV.	5.190	5.916,60
21.58.25	1,135	-0,44%	2.675	3.036,13
21.58.25	1,14	INV.	7.912	9.019,68
21.58.25	1,135	-0,44%	800	908,00
21.58.25	1,14	INV.	1.400	1.596,00
21.58.25	1,135	-0,44%	500	567,50
21.58.25	1,14	INV.	2.456	2.799,84
21.58.25	1,135	-0,44%	788	894,38
21.58.25	1,14	INV.	54.974	62.670,36
21.58.25	1,135	-0,44%	1.715	1.946,53
21.58.21	1,1309	-0,80%	118	133,45
21.58.21	1,135	-0,44%	4.800	5.448,00
21.58.16	1,14	INV.	3.000	3.420,00
21.58.15	1,135	-0,44%	600	681,00
21.58.14	1,1309	-0,80%	146	165,11

Ora	Valore	Var.%	Volume	Controvalore
21.58.14	1,135	-0,44%	5.709	6.479,72
21.58.08	1,1339	-0,54%	1.000	1.133,90
21.58.05	1,135	-0,44%	100	113,50
21.58.05	1,1309	-0,80%	119	134,58
21.58.05	1,135	-0,44%	5.400	6.129,00
21.58.03	1,1308	-0,81%	700	791,56
21.58.01	1,1341	-0,52%	999	1.132,97
21.57.54	1,135	-0,44%	4.176	4.739,76
21.57.51	1,1309	-0,80%	178	201,30
21.57.51	1,13	-0,88%	300	339,00
21.57.48	1,14	INV.	25.555	29.132,70
21.57.44	1,1366	-0,30%	11.370	12.923,14
21.57.44	1,135	-0,44%	800	908,00
21.57.32	1,13	-0,88%	37.586	42.472,18
21.57.31	1,135	-0,44%	2.923	3.317,61
21.57.26	1,13	-0,88%	915	1.033,95
21.57.26	1,125	-1,32%	100	112,50
21.57.26	1,13	-0,88%	5.500	6.215,00
21.57.26	1,125	-1,32%	100	112,50
21.57.26	1,13	-0,88%	70.875	80.088,75
21.57.04	1,125	-1,32%	300	337,50
21.56.58	1,12	-1,75%	188	210,56
21.56.56	1,125	-1,32%	250	281,25
21.56.56	1,1228	-1,51%	100	112,28
21.56.56	1,125	-1,32%	2.100	2.362,50
21.56.49	1,1201	-1,75%	250	280,03
21.56.46	1,125	-1,32%	100	112,50
21.56.44	1,12	-1,75%	200	224,00
21.56.44	1,125	-1,32%	1.300	1.462,50
21.56.40	1,13	-0,88%	200	226,00

Ora	Valore	Var.%	Volume	Controvalore
21.56.35	1,12	-1,75%	3.300	3.696,00
21.56.34	1,125	-1,32%	800	900,00
21.56.34	1,12	-1,75%	1.600	1.792,00
21.56.34	1,125	-1,32%	800	900,00
21.56.34	1,12	-1,75%	800	896,00
21.56.34	1,125	-1,32%	2.000	2.250,00
21.56.34	1,12	-1,75%	400	448,00
21.56.34	1,125	-1,32%	300	337,50
21.56.34	1,12	-1,75%	200	224,00
21.56.34	1,125	-1,32%	200	225,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide