Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Eightco Holdings

Mercato: NASDAQ - National

2,8
+5,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,80+5,26%60.069
21.59.522,78+4,51%100
21.59.522,79+4,89%1.101
21.59.482,78+4,51%258
21.59.472,79+4,89%200
21.59.472,785+4,70%600
21.59.472,785+4,70%283
21.59.462,79+4,89%100
21.59.462,785+4,70%300
21.59.442,78+4,51%400
21.59.442,785+4,70%200
21.59.432,78+4,51%100
21.59.432,785+4,70%100
21.59.402,78+4,51%900
21.59.372,785+4,70%100
21.59.372,78+4,51%1.592
21.59.302,79+4,89%1.310
21.59.302,785+4,70%800
21.59.272,78+4,51%500
21.59.272,785+4,70%135
21.59.262,79+4,89%100
21.59.242,78+4,51%145
21.59.242,785+4,70%731
21.59.182,78+4,51%500
21.59.152,79+4,89%500
21.59.142,785+4,70%200
21.59.122,78+4,51%400
21.59.112,785+4,70%100
21.59.082,78+4,51%159
21.59.082,785+4,70%666
OraValoreVar.%Volume
21.59.032,78+4,51%776
21.59.032,785+4,70%100
21.58.572,785+4,70%100
21.58.572,78+4,51%500
21.58.532,78+4,51%700
21.58.512,785+4,70%100
21.58.512,78+4,51%1.000
21.58.462,7825+4,61%100
21.58.442,785+4,70%386
21.58.422,78+4,51%300
21.58.402,785+4,70%100
21.58.382,78+4,51%600
21.58.342,785+4,70%100
21.58.342,78+4,51%499
21.58.282,785+4,70%100
21.58.282,78+4,51%400
21.58.232,785+4,70%100
21.58.232,78+4,51%2.227
21.58.192,775+4,32%100
21.58.192,78+4,51%1.323
21.58.192,775+4,32%581
21.58.192,78+4,51%500
21.58.162,785+4,70%100
21.58.152,78+4,51%200
21.58.112,785+4,70%383
21.58.012,795+5,08%1.100
21.57.592,79+4,89%400
21.57.542,79+4,89%590
21.57.542,795+5,08%100
21.57.482,795+5,08%100
OraValoreVar.%Volume
21.57.482,7901+4,89%128
21.57.482,795+5,08%200
21.57.482,80+5,26%500
21.57.482,805+5,45%100
21.57.462,80+5,26%1.200
21.57.432,805+5,45%100
21.57.392,80+5,26%100
21.57.312,805+5,45%200
21.57.222,80+5,26%100
21.57.212,805+5,45%200
21.57.172,80+5,26%100
21.57.142,805+5,45%481
21.57.062,80+5,26%200
21.57.052,805+5,45%400
21.57.002,81+5,64%3.508
21.56.582,8101+5,64%160
21.56.582,81+5,64%200
21.56.232,815+5,83%700
21.56.142,8101+5,64%153
21.56.142,81+5,64%200
21.55.542,815+5,83%900
21.55.402,82+6,02%193
21.55.402,8101+5,64%367
21.55.402,815+5,83%143
21.55.402,81+5,64%700
21.54.572,815+5,83%350
21.54.262,82+6,02%3.585
21.54.232,825+6,20%800
21.54.082,82+6,02%1.100
21.54.042,82+6,02%1.075
OraValoreVar.%Volume
21.54.042,825+6,20%100
21.53.582,825+6,20%900
21.53.572,822+6,09%100
21.53.572,82+6,02%2.300
21.53.522,81+5,64%4.365
21.53.422,8001+5,27%183
21.53.422,80+5,26%249
21.53.422,805+5,45%1.118
21.53.412,8025+5,36%100
21.53.412,81+5,64%200

(*) I dati sono limitati agli ultimi 100 contratti.

```