Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Eightco Holdings

Mercato: NASDAQ - National

1,2
+20,00%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,20INV.464.007
20.59.591,185-1,25%4.441
20.59.591,19-0,83%550
20.59.591,18-1,67%550
20.59.591,19-0,83%550
20.59.591,18-1,67%2.958
20.59.591,185-1,25%300
20.59.591,19-0,83%600
20.59.591,18-1,67%3.634
20.59.591,185-1,25%100
20.59.591,18-1,67%200
20.59.581,185-1,25%2.309
20.59.581,19-0,83%2.500
20.59.581,185-1,25%800
20.59.581,19-0,83%600
20.59.581,185-1,25%5.166
20.59.581,19-0,83%4.039
20.59.581,185-1,25%2.300
20.59.581,19-0,83%471
20.59.581,18-1,67%2.650
20.59.581,185-1,25%600
20.59.581,18-1,67%3.535
20.59.581,185-1,25%1.400
20.59.581,19-0,83%656
20.59.581,185-1,25%304
20.59.581,18-1,67%1.344
20.59.581,185-1,25%100
20.59.581,18-1,67%1.600
20.59.581,185-1,25%700
20.59.581,18-1,67%756
OraValoreVar.%Volume
20.59.581,185-1,25%100
20.59.581,18-1,67%1.100
20.59.581,185-1,25%1.140
20.59.581,18-1,67%2.600
20.59.581,185-1,25%100
20.59.581,18-1,67%400
20.59.581,185-1,25%756
20.59.581,18-1,67%9.764
20.59.581,185-1,25%4.208
20.59.571,18-1,67%100
20.59.571,185-1,25%2.234
20.59.571,19-0,83%500
20.59.571,185-1,25%1.400
20.59.561,19-0,83%952
20.59.561,185-1,25%1.300
20.59.561,18-1,67%4.881
20.59.561,185-1,25%100
20.59.561,18-1,67%5.200
20.59.561,185-1,25%800
20.59.551,19-0,83%521
20.59.551,18-1,67%812
20.59.541,1895-0,87%900
20.59.541,18-1,67%2.074
20.59.541,185-1,25%3.200
20.59.541,18-1,67%301
20.59.531,19-0,83%1.270
20.59.521,185-1,25%100
20.59.521,19-0,83%900
20.59.521,18-1,67%13.063
20.59.511,185-1,25%2.300
OraValoreVar.%Volume
20.59.501,1801-1,66%500
20.59.501,18-1,67%818
20.59.501,19-0,83%1.900
20.59.501,18-1,67%1.200
20.59.501,19-0,83%400
20.59.501,18-1,67%938
20.59.501,19-0,83%4.344
20.59.501,18-1,67%2.942
20.59.501,175-2,08%200
20.59.501,18-1,67%17.030
20.59.491,175-2,08%200
20.59.481,1899-0,84%500
20.59.481,1813-1,56%1.417
20.59.471,1899-0,84%200
20.59.461,185-1,25%100
20.59.461,19-0,83%100
20.59.451,18-1,67%300
20.59.451,19-0,83%900
20.59.451,18-1,67%3.300
20.59.451,19-0,83%2.000
20.59.451,18-1,67%11.538
20.59.451,175-2,08%200
20.59.451,18-1,67%18.571
20.59.441,175-2,08%1.400
20.59.441,18-1,67%1.000
20.59.441,175-2,08%12.300
20.59.431,17-2,50%1.700
20.59.431,175-2,08%3.650
20.59.431,18-1,67%600
20.59.431,175-2,08%7.385
OraValoreVar.%Volume
20.59.431,18-1,67%863
20.59.421,17-2,50%663
20.59.421,18-1,67%663
20.59.421,17-2,50%1.512
20.59.421,18-1,67%663
20.59.421,17-2,50%1.572
20.59.421,18-1,67%463
20.59.421,17-2,50%1.959
20.59.421,175-2,08%2.668
20.59.421,18-1,67%5.176

(*) I dati sono limitati agli ultimi 100 contratti.

```