Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Eikon Therapeutics

Mercato: NASDAQ - National

7,92
-4,46%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.007,92INV.35.199
21.59.567,93+0,13%182
21.59.357,92INV.1.190
21.59.167,935+0,19%200
21.59.157,94+0,25%397
21.59.147,935+0,19%454
21.59.017,93+0,13%271
21.58.567,935+0,19%100
21.58.467,935+0,19%300
21.58.467,94+0,25%118
21.58.247,93+0,13%584
21.58.237,925+0,06%100
21.58.237,93+0,13%400
21.58.237,925+0,06%600
21.58.157,92INV.293
21.58.137,9291+0,11%131
21.58.067,925+0,06%100
21.58.057,9275+0,09%100
21.57.517,925+0,06%100
21.57.157,92INV.100
21.57.157,925+0,06%200
21.57.027,92INV.454
21.57.007,915-0,06%100
21.57.007,92INV.160
21.56.507,91-0,13%3.041
21.56.497,905-0,19%549
21.56.477,90-0,25%600
21.56.477,91-0,13%4.702
21.56.177,92INV.392
21.55.577,9275+0,09%100
OraValoreVar.%Volume
21.55.297,92INV.1.367
21.55.277,928+0,10%134
21.55.277,93+0,13%917
21.55.267,92INV.1.900
21.54.567,91-0,13%400
21.54.567,92INV.1.374
21.54.507,93+0,13%2.565
21.54.407,94+0,25%2.897
21.54.307,945+0,32%200
21.54.307,95+0,38%195
21.53.337,94+0,25%299
21.53.337,945+0,32%100
21.52.537,945+0,32%350
21.52.477,94+0,25%150
21.52.477,955+0,44%269
21.52.477,95+0,38%600
21.52.467,955+0,44%584
21.52.467,935+0,19%100
21.52.467,95+0,38%500
21.52.467,94+0,25%194
21.52.467,935+0,19%187
21.52.467,93+0,13%491
21.52.467,935+0,19%142
21.52.467,93+0,13%299
21.52.467,94+0,25%500
21.52.467,93+0,13%3.485
21.50.567,94+0,25%300
21.50.237,935+0,19%436
21.50.187,94+0,25%500
21.50.187,93+0,13%200
OraValoreVar.%Volume
21.50.167,925+0,06%400
21.49.597,92INV.3.825
21.49.317,91-0,13%400
21.46.057,92INV.100
21.44.187,93+0,13%1.400
21.44.137,935+0,19%350
21.44.137,93+0,13%150
21.44.137,94+0,25%1.600
21.44.137,935+0,19%319
21.44.137,94+0,25%1.200
21.43.127,96+0,51%100
21.38.157,95+0,38%300
21.38.147,96+0,51%100
21.37.577,95+0,38%500
21.36.497,94+0,25%500
21.36.487,935+0,19%491
21.33.017,94+0,25%900
21.32.547,945+0,32%100
21.32.187,94+0,25%350
21.32.177,93+0,13%100
21.32.177,94+0,25%100
21.32.177,93+0,13%300
21.32.017,92INV.250
21.30.337,92INV.340
21.30.337,91-0,13%100
21.30.337,91-0,13%100
21.28.167,92INV.2.400
21.28.167,925+0,06%100
21.26.187,91-0,13%100
21.26.187,925+0,06%100
OraValoreVar.%Volume
21.26.177,93+0,13%531
21.24.407,94+0,25%585
21.20.457,93+0,13%500
21.18.147,92INV.1.100
21.18.057,93+0,13%637
21.16.007,935+0,19%100
21.15.357,94+0,25%200
21.10.397,93+0,13%400
21.07.047,945+0,32%100
21.01.487,95+0,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```