Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Eikon Therapeutics

Mercato: NASDAQ - National

14,5
-3,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5614,50-3,33%235
21.59.4414,47-3,53%3.300
21.59.3614,525-3,17%2.900
21.59.3514,47-3,53%147
21.59.3514,525-3,17%153
21.59.3414,47-3,53%1.499
21.59.2514,525-3,17%550
21.59.2514,47-3,53%402
21.59.2314,525-3,17%100
21.59.2314,47-3,53%100
21.59.2314,48-3,47%400
21.59.2214,48-3,47%100
21.59.2214,525-3,17%1.800
21.59.2214,47-3,53%400
21.59.2214,525-3,17%4.700
21.59.1514,435-3,77%600
21.59.1514,295-4,70%100
21.59.1514,305-4,63%100
21.59.1514,455-3,63%400
21.59.1514,355-4,30%400
21.59.1514,47-3,53%850
21.59.0614,48-3,47%200
21.59.0414,525-3,17%250
21.59.0414,47-3,53%500
21.59.0414,48-3,47%200
21.59.0314,525-3,17%5.750
21.58.4214,46-3,60%100
21.58.4214,49-3,40%200
21.58.4014,57-2,87%100
21.58.4014,53-3,13%100
OraValoreVar.%Volume
21.58.4014,52-3,20%200
21.58.4014,58-2,80%300
21.58.4014,57-2,87%100
21.58.4014,58-2,80%300
21.58.4014,57-2,87%100
21.58.4014,58-2,80%200
21.58.4014,57-2,87%100
21.58.4014,58-2,80%200
21.58.4014,57-2,87%200
21.58.4014,52-3,20%400
21.58.1414,58-2,80%400
21.58.1314,59-2,73%100
21.58.1314,58-2,80%100
21.58.1314,59-2,73%200
21.58.1314,58-2,80%200
21.58.1314,515-3,23%293
21.58.1314,58-2,80%100
21.58.1314,59-2,73%100
21.58.1314,58-2,80%200
21.58.1314,515-3,23%100
21.57.5314,46-3,60%100
21.57.5214,55-3,00%755
21.57.5214,54-3,07%100
21.57.5014,445-3,70%300
21.57.4914,4212-3,86%100
21.57.4914,445-3,70%100
21.57.4914,4212-3,86%100
21.57.4914,445-3,70%1.450
21.57.4414,44-3,73%600
21.57.4414,33-4,47%351
OraValoreVar.%Volume
21.57.4414,36-4,27%100
21.57.4414,44-3,73%800
21.57.4314,4305-3,80%200
21.57.4314,44-3,73%950
21.57.4314,54-3,07%686
21.57.4314,44-3,73%100
21.57.4314,33-4,47%851
21.57.4314,34-4,40%100
21.57.4314,33-4,47%1.500
21.57.4314,36-4,27%100
21.57.4314,33-4,47%300
21.57.4314,36-4,27%100
21.57.4314,33-4,47%9.200
21.57.4314,36-4,27%200
21.57.4214,34-4,40%400
21.57.4214,36-4,27%100
21.57.4214,37-4,20%100
21.57.4214,34-4,40%300
21.57.4214,37-4,20%100
21.57.4114,38-4,13%100
21.57.4114,36-4,27%100
21.57.4114,34-4,40%100
21.57.4114,35-4,33%100
21.57.4114,37-4,20%100
21.57.4114,36-4,27%100
21.57.4014,44-3,73%200
21.57.4014,35-4,33%100
21.57.4014,34-4,40%100
21.57.4014,35-4,33%200
21.57.3714,435-3,77%100
OraValoreVar.%Volume
21.57.3714,35-4,33%100
21.57.3314,34-4,40%100
21.57.3114,35-4,33%100
21.57.3114,34-4,40%100
21.57.3114,435-3,77%380
21.57.2614,33-4,47%300
21.57.1914,42-3,87%300
21.57.1914,435-3,77%350
21.57.1914,435-3,77%400
21.57.1914,33-4,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```