Milano 12:22
44.116 +1,72%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:22
10.091 +1,26%
Francoforte 12:22
23.025 +1,71%

Eikon Therapeutics

Mercato: NASDAQ - National

11,06
-5,55%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.0711,00-0,54%601
20.58.5710,99-0,63%207
20.58.5611,02-0,36%500
20.58.5611,03-0,27%200
20.58.5611,04-0,18%200
20.58.2411,01-0,45%300
20.57.3711,00-0,54%100
20.57.3711,02-0,36%482
20.57.3711,00-0,54%100
20.57.3711,01-0,45%100
20.57.3711,05-0,09%700
20.57.3711,04-0,18%510
20.57.1211,00-0,54%489
20.57.1210,99-0,63%429
20.57.1211,00-0,54%1.593
20.57.1211,01-0,45%200
20.57.1211,02-0,36%100
20.57.1211,01-0,45%100
20.57.1211,02-0,36%100
20.57.1211,01-0,45%100
20.57.1211,04-0,18%200
20.57.1211,01-0,45%100
20.57.1211,04-0,18%200
20.57.1211,02-0,36%100
20.57.1211,04-0,18%111
20.57.1211,02-0,36%100
20.57.1211,03-0,27%200
20.57.1211,02-0,36%100
20.57.1211,00-0,54%830
20.57.1211,01-0,45%100
OraValoreVar.%Volume
20.56.1011,00-0,54%559
20.56.0711,05-0,09%154
20.56.0711,04-0,18%100
20.56.0711,00-0,54%5.461
20.56.0511,03-0,27%184
20.56.0511,025-0,32%100
20.56.0511,01-0,45%200
20.56.0511,03-0,27%100
20.56.0511,01-0,45%100
20.56.0511,03-0,27%109
20.55.1911,05-0,09%143
20.54.4611,09+0,27%200
20.53.3911,095+0,32%200
20.53.2411,15+0,81%100
20.53.2411,14+0,72%101
20.52.2411,085+0,23%300
20.51.1811,14+0,72%101
20.51.1811,15+0,81%100
20.50.0111,085+0,23%300
20.49.3411,07+0,09%131
20.49.2311,11+0,45%100
20.45.5211,07+0,09%100
20.44.3811,09+0,27%100
20.44.3811,11+0,45%100
20.44.3811,09+0,27%200
20.44.3811,08+0,18%200
20.43.5011,071+0,10%1.000
20.41.4611,05-0,09%100
20.41.0411,03-0,27%100
20.40.1311,045-0,14%100
OraValoreVar.%Volume
20.38.2011,00-0,54%300
20.37.5911,045-0,14%100
20.37.2711,10+0,36%100
20.37.2711,09+0,27%200
20.37.2711,10+0,36%294
20.37.2711,07+0,09%226
20.37.2711,09+0,27%111
20.37.1511,05-0,09%500
20.32.1911,07+0,09%132
20.31.1411,055-0,05%100
20.30.5311,06INV.800
20.30.5311,07+0,09%100
20.30.4811,065+0,05%500
20.30.4711,09+0,27%300
20.27.2711,11+0,45%300
20.27.2711,10+0,36%100
20.27.2711,08+0,18%100
20.27.2711,09+0,27%253
20.27.2711,07+0,09%100
20.27.2711,08+0,18%400
20.27.2711,11+0,45%110
20.27.2711,12+0,54%100
20.27.2711,11+0,45%120
20.27.2711,12+0,54%322
20.27.2711,10+0,36%229
20.27.2711,07+0,09%170
20.27.2711,09+0,27%300
20.27.2711,06INV.100
20.27.2711,07+0,09%200
20.27.2711,08+0,18%100
OraValoreVar.%Volume
20.27.2711,09+0,27%100
20.27.2711,12+0,54%100
20.27.2711,11+0,45%300
20.27.2711,10+0,36%100
20.25.3911,075+0,14%100
20.25.3911,07+0,09%200
20.24.2511,13+0,63%133
20.21.5111,12+0,54%100
20.20.3411,14+0,72%100
20.20.3411,13+0,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```