Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Eikon Therapeutics

Mercato: NASDAQ - National

11,45
+16,24%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0011,45INV.1.968.926
21.59.5411,40-0,44%100
21.59.5311,45INV.124
21.59.5311,44-0,09%600
21.59.5111,43-0,17%113
21.59.5111,42-0,26%200
21.59.5111,425-0,22%300
21.59.5011,46+0,09%299
21.59.5011,45INV.100
21.59.4911,44-0,09%100
21.59.4911,43-0,17%300
21.59.4911,41-0,35%200
21.59.4911,42-0,26%742
21.59.4911,41-0,35%100
21.59.4911,40-0,44%500
21.59.4911,41-0,35%100
21.59.4911,42-0,26%100
21.59.4411,41-0,35%200
21.59.4111,43-0,17%436
21.59.4111,42-0,26%100
21.59.2611,415-0,31%100
21.59.2411,40-0,44%100
21.59.2411,415-0,31%100
21.59.2411,43-0,17%128
21.59.1111,415-0,31%399
21.59.1011,40-0,44%400
21.59.1011,415-0,31%100
21.59.1011,40-0,44%100
21.59.0711,415-0,31%7.100
21.59.0611,42-0,26%100
OraValoreVar.%Volume
21.59.0211,41-0,35%100
21.58.5911,40-0,44%100
21.58.5511,41-0,35%487
21.58.5411,42-0,26%838
21.58.5411,41-0,35%538
21.58.5411,42-0,26%952
21.58.5411,41-0,35%241
21.58.5411,42-0,26%300
21.58.5011,41-0,35%100
21.58.4711,42-0,26%671
21.58.4611,40-0,44%100
21.58.3611,43-0,17%144
21.58.0211,40-0,44%100
21.57.5811,41-0,35%100
21.57.3811,45INV.750
21.57.3611,46+0,09%660
21.57.3011,465+0,13%100
21.57.3011,47+0,17%593
21.57.3011,4725+0,20%1.100
21.57.3011,47+0,17%400
21.57.2911,48+0,26%840
21.57.2711,49+0,35%400
21.57.2011,48+0,26%1.000
21.57.1111,50+0,44%211
21.57.1111,49+0,35%831
21.57.0011,50+0,44%254
21.56.5811,49+0,35%100
21.56.3011,50+0,44%100
21.56.2511,48+0,26%100
21.56.2311,49+0,35%100
OraValoreVar.%Volume
21.56.2311,48+0,26%1.100
21.56.2311,49+0,35%100
21.56.2311,48+0,26%1.000
21.56.2311,49+0,35%100
21.56.0311,48+0,26%621
21.56.0111,49+0,35%100
21.55.5511,51+0,52%100
21.55.5011,53+0,70%1.485
21.55.5011,52+0,61%200
21.55.5011,53+0,70%100
21.55.4111,57+1,05%161
21.55.4011,53+0,70%200
21.55.4011,522+0,63%200
21.55.1611,57+1,05%200
21.54.5611,56+0,96%100
21.54.5011,57+1,05%600
21.54.4811,635+1,62%100
21.54.4711,59+1,22%100
21.54.4711,62+1,48%111
21.54.4711,64+1,66%4.408
21.54.4711,63+1,57%1.100
21.54.4711,62+1,48%111
21.54.4711,63+1,57%111
21.54.4711,64+1,66%311
21.54.4711,62+1,48%111
21.54.4711,64+1,66%100
21.54.4711,63+1,57%111
21.54.4711,62+1,48%100
21.54.4711,64+1,66%111
21.54.4711,61+1,40%550
OraValoreVar.%Volume
21.54.4711,60+1,31%311
21.54.4711,64+1,66%300
21.54.4711,62+1,48%111
21.54.4711,63+1,57%100
21.54.4711,64+1,66%100
21.54.4711,635+1,62%100
21.54.4711,63+1,57%111
21.54.4711,635+1,62%300
21.54.4711,65+1,75%100
21.54.4711,635+1,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```