Milano 9:54
53.750 +0,08%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 9:54
10.833 -0,10%
26.427 +0,14%

Eikon Therapeutics

Mercato: NASDAQ - National

10,23
+5,14%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0010,23+5,14%45.268
21.59.5910,20+4,83%700
21.59.5910,19+4,73%517
21.59.5910,20+4,83%100
21.59.5910,21+4,93%100
21.59.5610,20+4,83%1.600
21.59.5510,195+4,78%100
21.59.5410,20+4,83%100
21.59.5310,19+4,73%112
21.59.5210,20+4,83%1.500
21.59.5110,19+4,73%100
21.59.5110,20+4,83%2.335
21.59.5110,19+4,73%100
21.59.5110,20+4,83%700
21.59.4810,22+5,04%300
21.59.3110,24+5,24%220
21.59.2910,21+4,93%100
21.59.2910,22+5,04%100
21.59.2910,21+4,93%100
21.59.2910,22+5,04%100
21.59.2910,20+4,83%100
21.59.2910,22+5,04%139
21.59.2910,21+4,93%200
21.59.2910,20+4,83%499
21.59.1910,205+4,88%600
21.59.1710,21+4,93%100
21.59.1710,20+4,83%100
21.59.1710,22+5,04%700
21.59.1610,215+4,98%501
21.59.1610,20+4,83%1.343
OraValoreVar.%Volume
21.59.1610,21+4,93%100
21.59.1610,20+4,83%300
21.59.1510,22+5,04%100
21.59.1310,205+4,88%612
21.59.1310,22+5,04%621
21.59.1310,20+4,83%100
21.59.1310,21+4,93%100
21.59.1310,20+4,83%800
21.59.1310,21+4,93%123
21.59.1310,225+5,09%155
21.59.1310,21+4,93%100
21.59.1010,20+4,83%100
21.59.0710,22+5,04%548
21.59.0610,20+4,83%100
21.59.0610,23+5,14%100
21.59.0510,22+5,04%1.900
21.59.0510,20+4,83%440
21.59.0510,21+4,93%200
21.59.0510,23+5,14%240
21.59.0510,22+5,04%300
21.59.0510,21+4,93%715
21.59.0510,22+5,04%500
21.59.0510,21+4,93%100
21.59.0510,20+4,83%100
21.59.0510,215+4,98%300
21.59.0210,22+5,04%444
21.58.3410,21+4,93%100
21.58.3310,20+4,83%100
21.58.3310,24+5,24%100
21.58.3210,26+5,45%146
OraValoreVar.%Volume
21.58.3210,25+5,34%100
21.58.2510,21+4,93%100
21.58.2410,205+4,88%600
21.58.2410,25+5,34%150
21.58.2410,215+4,98%1.128
21.58.2410,27+5,55%184
21.58.2410,26+5,45%200
21.58.2410,25+5,34%100
21.58.2410,215+4,98%597
21.58.2410,20+4,83%300
21.58.2410,22+5,04%382
21.58.1110,24+5,24%100
21.58.0910,25+5,34%800
21.57.4210,20+4,83%100
21.57.4210,205+4,88%405
21.57.4210,20+4,83%200
21.57.4210,22+5,04%100
21.57.3710,23+5,14%300
21.57.3710,28+5,65%100
21.57.3510,275+5,60%100
21.57.3410,24+5,24%301
21.57.3410,28+5,65%100
21.57.3310,225+5,09%600
21.57.3210,20+4,83%200
21.57.3210,21+4,93%1.200
21.57.3210,20+4,83%100
21.57.3210,22+5,04%100
21.57.3210,21+4,93%100
21.57.3210,23+5,14%300
21.57.3210,22+5,04%200
OraValoreVar.%Volume
21.57.3210,23+5,14%300
21.57.3210,21+4,93%100
21.57.3210,20+4,83%100
21.57.3210,22+5,04%230
21.57.3210,23+5,14%400
21.57.2610,22+5,04%200
21.57.2610,27+5,55%100
21.57.2610,26+5,45%200
21.57.2310,285+5,70%400
21.57.2210,28+5,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```