Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Eikon Therapeutics

Mercato: NASDAQ - National

9,915
+8,12%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.029,915-0,45%100
22.00.009,96INV.14.187
21.59.469,925-0,35%100
21.59.449,8989-0,61%918
21.59.429,88-0,80%300
21.59.399,87-0,90%676
21.59.299,90-0,60%187
21.59.239,955-0,05%100
21.59.239,925-0,35%200
21.59.069,965+0,05%100
21.59.069,92-0,40%300
21.59.069,96INV.100
21.59.069,965+0,05%100
21.59.069,93-0,30%521
21.58.579,90-0,60%210
21.58.579,89-0,70%1.119
21.58.529,885-0,75%100
21.58.469,89-0,70%500
21.58.419,90-0,60%300
21.58.419,91-0,50%100
21.58.419,90-0,60%100
21.58.419,91-0,50%100
21.58.419,90-0,60%200
21.58.419,92-0,40%100
21.58.419,90-0,60%100
21.58.419,91-0,50%100
21.58.419,92-0,40%100
21.58.419,91-0,50%558
21.58.389,89-0,70%180
21.58.269,93-0,30%100
OraValoreVar.%Volume
21.58.259,965+0,05%200
21.58.249,96INV.100
21.58.199,93-0,30%200
21.58.199,94-0,20%126
21.58.199,93-0,30%5.049
21.58.059,995+0,35%100
21.58.059,96INV.129
21.58.049,99+0,30%300
21.58.049,98+0,20%300
21.57.579,96INV.416
21.57.529,98+0,20%200
21.57.5110,005+0,45%100
21.57.5010,00+0,40%100
21.57.5010,005+0,45%100
21.57.5010,00+0,40%100
21.57.499,965+0,05%1.100
21.57.329,975+0,15%100
21.57.3210,03+0,70%100
21.57.219,98+0,20%200
21.57.1510,025+0,65%100
21.57.1510,02+0,60%200
21.57.1210,00+0,40%5.000
21.57.1110,03+0,70%109
21.56.5910,01+0,50%316
21.56.549,98+0,20%100
21.56.529,975+0,15%200
21.56.5210,01+0,50%238
21.56.429,975+0,15%200
21.56.4110,00+0,40%5.517
21.56.3510,06+1,00%400
OraValoreVar.%Volume
21.56.3510,03+0,70%1.100
21.56.2310,00+0,40%300
21.56.219,98+0,20%150
21.56.1010,00+0,40%207
21.56.109,97+0,10%200
21.56.109,95-0,10%100
21.56.109,94-0,20%100
21.56.109,95-0,10%100
21.56.109,96INV.5.359
21.56.0610,00+0,40%200
21.55.519,982+0,22%100
21.55.4810,01+0,50%421
21.55.4310,04+0,80%986
21.55.439,98+0,20%456
21.55.3810,04+0,80%100
21.55.2510,01+0,50%500
21.55.1910,04+0,80%100
21.55.1910,02+0,60%500
21.55.1510,00+0,40%299
21.55.159,99+0,30%729
21.55.069,97+0,10%161
21.55.029,98+0,20%100
21.55.029,95-0,10%700
21.54.589,93-0,30%100
21.54.589,94-0,20%248
21.54.309,935-0,25%309
21.54.299,95-0,10%100
21.54.299,96INV.900
21.54.289,95-0,10%300
21.54.289,94-0,20%100
OraValoreVar.%Volume
21.54.289,95-0,10%101
21.54.289,94-0,20%100
21.54.289,9499-0,10%600
21.54.289,95-0,10%600
21.54.289,94-0,20%370
21.54.129,90-0,60%300
21.54.079,93-0,30%211
21.53.569,92-0,40%300
21.53.529,885-0,75%100
21.53.499,85-1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```