Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Eikon Therapeutics

Mercato: NASDAQ - National

14,5
-3,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5614,50INV.235
21.59.4414,47-0,21%3.300
21.59.3614,525+0,17%2.900
21.59.3514,47-0,21%147
21.59.3514,525+0,17%153
21.59.3414,47-0,21%1.499
21.59.2514,525+0,17%550
21.59.2514,47-0,21%402
21.59.2314,525+0,17%100
21.59.2314,47-0,21%100
21.59.2314,48-0,14%400
21.59.2214,48-0,14%100
21.59.2214,525+0,17%1.800
21.59.2214,47-0,21%400
21.59.2214,525+0,17%4.700
21.59.1514,435-0,45%600
21.59.1514,295-1,41%100
21.59.1514,305-1,34%100
21.59.1514,455-0,31%400
21.59.1514,355-1,00%400
21.59.1514,47-0,21%850
21.59.0614,48-0,14%200
21.59.0414,525+0,17%250
21.59.0414,47-0,21%500
21.59.0414,48-0,14%200
21.59.0314,525+0,17%5.750
21.58.4214,46-0,28%100
21.58.4214,49-0,07%200
21.58.4014,57+0,48%100
21.58.4014,53+0,21%100
OraValoreVar.%Volume
21.58.4014,52+0,14%200
21.58.4014,58+0,55%300
21.58.4014,57+0,48%100
21.58.4014,58+0,55%300
21.58.4014,57+0,48%100
21.58.4014,58+0,55%200
21.58.4014,57+0,48%100
21.58.4014,58+0,55%200
21.58.4014,57+0,48%200
21.58.4014,52+0,14%400
21.58.1414,58+0,55%400
21.58.1314,59+0,62%100
21.58.1314,58+0,55%100
21.58.1314,59+0,62%200
21.58.1314,58+0,55%200
21.58.1314,515+0,10%293
21.58.1314,58+0,55%100
21.58.1314,59+0,62%100
21.58.1314,58+0,55%200
21.58.1314,515+0,10%100
21.57.5314,46-0,28%100
21.57.5214,55+0,34%755
21.57.5214,54+0,28%100
21.57.5014,445-0,38%300
21.57.4914,4212-0,54%100
21.57.4914,445-0,38%100
21.57.4914,4212-0,54%100
21.57.4914,445-0,38%1.450
21.57.4414,44-0,41%600
21.57.4414,33-1,17%351
OraValoreVar.%Volume
21.57.4414,36-0,97%100
21.57.4414,44-0,41%800
21.57.4314,4305-0,48%200
21.57.4314,44-0,41%950
21.57.4314,54+0,28%686
21.57.4314,44-0,41%100
21.57.4314,33-1,17%851
21.57.4314,34-1,10%100
21.57.4314,33-1,17%1.500
21.57.4314,36-0,97%100
21.57.4314,33-1,17%300
21.57.4314,36-0,97%100
21.57.4314,33-1,17%9.200
21.57.4314,36-0,97%200
21.57.4214,34-1,10%400
21.57.4214,36-0,97%100
21.57.4214,37-0,90%100
21.57.4214,34-1,10%300
21.57.4214,37-0,90%100
21.57.4114,38-0,83%100
21.57.4114,36-0,97%100
21.57.4114,34-1,10%100
21.57.4114,35-1,03%100
21.57.4114,37-0,90%100
21.57.4114,36-0,97%100
21.57.4014,44-0,41%200
21.57.4014,35-1,03%100
21.57.4014,34-1,10%100
21.57.4014,35-1,03%200
21.57.3714,435-0,45%100
OraValoreVar.%Volume
21.57.3714,35-1,03%100
21.57.3314,34-1,10%100
21.57.3114,35-1,03%100
21.57.3114,34-1,10%100
21.57.3114,435-0,45%380
21.57.2614,33-1,17%300
21.57.1914,42-0,55%300
21.57.1914,435-0,45%350
21.57.1914,435-0,45%400
21.57.1914,33-1,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```