Milano 9:57
51.717 -0,59%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:56
10.420 -0,08%
24.695 -0,80%

Einride Ab Sponsored Adr

Mercato: NASDAQ - National

6,13
-13,78%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.006,13-13,78%5.667
21.59.596,36-10,55%100
21.58.216,28-11,67%100
21.58.216,32-11,11%100
21.58.126,28-11,67%100
21.58.036,50-8,58%2.982
21.58.026,51-8,44%243
21.54.246,50-8,58%801
21.48.016,53-8,16%700
21.48.016,52-8,30%320
21.44.496,55-7,88%1.000
21.38.576,60-7,17%2.000
21.31.126,65-6,47%100
21.25.376,6999-5,77%300
20.53.386,625-6,82%100
20.48.126,67-6,19%100
20.48.006,60-7,17%100
20.47.046,61-7,03%100
20.47.046,60-7,17%100
20.45.576,6999-5,77%570
20.45.576,625-6,82%100
20.26.486,615-6,96%100
20.09.196,55-7,88%200
20.04.496,615-6,96%100
19.38.416,64-6,61%500
19.34.566,70-5,77%100
19.22.236,68-6,05%1.350
19.10.116,69-5,91%100
19.07.026,70-5,77%200
18.59.096,728-5,37%2.602
OraValoreVar.%Volume
18.59.096,75-5,06%339
18.56.566,74-5,20%400
18.45.266,61-7,03%190
18.44.586,6999-5,77%1.500
18.35.226,61-7,03%800
18.34.026,55-7,88%100
18.28.326,635-6,68%1.722
18.22.256,65-6,47%173
18.05.116,63-6,75%142
17.59.256,70-5,77%3.196
17.59.136,75-5,06%100
17.58.336,775-4,71%1.000
17.58.146,7001-5,77%1.000
17.52.186,84-3,80%100
17.39.526,7371-5,24%195
17.32.386,80-4,36%200
17.32.386,70-5,77%700
17.29.286,87-3,38%120
17.25.326,8799-3,24%100
17.17.036,87-3,38%200
17.12.416,8457-3,72%100
17.11.566,84-3,80%200
17.11.566,87-3,38%100
17.11.466,87-3,38%500
16.55.396,8001-4,36%100
16.55.396,80-4,36%100
16.48.556,80-4,36%1.779
16.42.066,79-4,50%150
16.25.076,70-5,77%250
16.24.016,79-4,50%100
OraValoreVar.%Volume
16.22.596,8506-3,65%100
16.22.256,88-3,23%100
16.22.256,79-4,50%100
16.20.566,70-5,77%2.396
16.19.436,795-4,43%180
16.14.186,8661-3,43%100
16.09.586,89-3,09%724
15.55.226,90-2,95%100
15.55.026,89-3,09%100
15.55.026,90-2,95%100
15.55.026,89-3,09%100
15.54.016,90-2,95%300
15.54.016,89-3,09%100
15.49.466,7396-5,21%110
15.47.106,70-5,77%100
15.45.476,7801-4,64%5.000
15.45.426,88-3,23%5.161
15.43.506,90-2,95%100
15.39.526,99-1,69%300
15.39.527,00-1,55%200
15.39.527,05-0,84%1.897
15.34.117,1101INV.100
15.34.117,11INV.100
15.34.077,12+0,14%100
15.34.077,1201+0,14%100
15.34.047,1301+0,28%100
15.34.047,13+0,28%100
15.34.007,15+0,56%200
15.30.577,27+2,25%200
15.30.577,26+2,11%100
OraValoreVar.%Volume
15.30.577,27+2,25%200
15.30.577,26+2,11%100
15.30.577,26+2,11%100
15.30.477,27+2,25%100
15.30.477,26+2,11%100
15.30.007,25+1,97%1.196
22.00.007,11INV.667

(*) I dati sono limitati agli ultimi 100 contratti.

```