Milano 14:00
50.185 +0,30%
Nasdaq 12-ott
30.665 0,00%
Dow Jones 12-ott
51.851 +0,38%
Londra 14:00
10.713 +0,53%
Francoforte 14:00
25.320 +0,17%

Einride Ab Sponsored Adr

Mercato: NASDAQ - National

3,15
-6,25%

valuta in USD

Ultimo aggiornamento: 12/10/2026
Dati differiti di 15 minuti.

Dati intraday del 12/10/2026*
OraValoreVar.%Volume
21.56.363,20+1,59%300
21.44.503,22+2,22%100
21.37.173,20+1,59%200
21.05.153,18+0,95%649
21.05.143,19+1,27%100
21.04.103,17+0,63%100
21.03.363,26+3,49%100
20.58.093,17+0,63%100
20.47.073,16+0,32%100
20.46.073,17+0,63%100
20.45.063,165+0,48%100
20.44.183,1895+1,25%200
20.44.063,17+0,63%100
20.32.043,1601+0,32%1.017
20.12.293,25+3,17%1.000
20.06.443,1879+1,20%1.000
19.53.433,25+3,17%1.000
19.51.253,3275+5,63%200
19.48.353,35+6,35%1.000
19.34.573,25+3,17%1.000
19.30.053,20+1,59%100
19.30.053,22+2,22%890
19.19.173,2658+3,68%200
19.15.233,2349+2,70%300
18.16.203,20+1,59%300
18.16.093,21+1,90%170
18.15.483,20+1,59%100
18.14.393,21+1,90%100
18.08.313,2326+2,62%150
17.57.193,21+1,90%100
OraValoreVar.%Volume
17.48.263,25+3,17%970
17.44.313,26+3,49%100
17.26.183,23+2,54%100
16.45.223,21+1,90%100
16.39.003,30+4,76%1.000
16.35.133,21+1,90%100
16.29.013,40+7,94%400
16.29.013,37+6,98%300
16.16.213,30+4,76%111
16.09.493,20+1,59%100
16.09.313,2001+1,59%200
16.09.313,21+1,90%100
16.08.423,30+4,76%400
16.04.313,3453+6,20%200
16.04.023,21+1,90%100
16.02.173,22+2,22%100
15.59.463,16+0,32%100
15.59.463,15INV.100
15.58.513,30+4,76%3.275
15.58.473,31+5,08%400
15.58.473,35+6,35%2.700
15.58.403,38+7,30%798
15.58.403,35+6,35%100
15.58.403,365+6,83%300
15.58.403,35+6,35%1.800
15.58.223,275+3,97%100
15.56.373,15INV.4.426
15.56.373,18+0,95%100
15.54.453,25+3,17%100
15.52.163,10-1,59%5.495
OraValoreVar.%Volume
15.52.163,18+0,95%200
15.52.163,19+1,27%200
15.52.163,20+1,59%100
15.52.163,19+1,27%100
15.52.163,21+1,90%300
15.52.163,22+2,22%100
15.52.163,21+1,90%300
15.52.163,14-0,32%100
15.52.163,18+0,95%100
15.52.163,19+1,27%200
15.52.163,24+2,86%100
15.52.163,25+3,17%100
15.52.163,275+3,97%100
15.52.163,25+3,17%200
15.52.163,29+4,44%144
15.52.163,30+4,76%126
15.52.163,28+4,13%100
15.52.163,30+4,76%500
15.52.163,31+5,08%100
15.52.163,30+4,76%100
15.52.163,31+5,08%100
15.52.163,34+6,03%100
15.52.163,30+4,76%200
15.52.163,31+5,08%370
15.52.163,34+6,03%300
15.52.163,30+4,76%100
15.52.163,32+5,40%100
15.52.163,30+4,76%500
15.52.163,31+5,08%200
15.52.163,36+6,67%1.100
OraValoreVar.%Volume
15.52.163,1152-1,10%130
15.36.453,38+7,30%108
15.33.073,39+7,62%100
15.30.023,39+7,62%100
15.30.023,41+8,25%189
15.30.023,41+8,25%100
15.30.013,45+9,52%5.853
22.00.003,36+6,67%397

(*) I dati sono limitati agli ultimi 100 contratti.

```