Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Einride Ab Sponsored Adr

Mercato: NASDAQ - National

4,14
+8,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,14INV.5.061
21.59.564,15+0,24%9.124
21.59.444,14INV.800
21.58.184,123-0,41%100
21.58.134,13-0,24%554
21.58.114,11-0,72%200
21.57.564,105-0,85%100
21.57.464,04-2,42%100
21.56.414,105-0,85%100
21.56.314,07-1,69%100
21.56.314,06-1,93%100
21.55.304,0656-1,80%1.000
21.50.124,11-0,72%100
21.50.114,10-0,97%100
21.50.114,15+0,24%1.703
21.50.114,13-0,24%200
21.50.114,14INV.300
21.50.114,11-0,72%200
21.49.124,14INV.390
21.49.124,13-0,24%100
21.49.124,14INV.100
21.43.284,08-1,45%200
21.41.314,09-1,21%100
21.41.314,1105-0,71%100
21.37.214,13-0,24%100
21.37.214,09-1,21%100
21.28.554,10-0,97%638
21.26.504,125-0,36%5.000
21.26.454,14INV.200
21.26.264,116-0,58%250
OraValoreVar.%Volume
21.24.294,14INV.300
21.24.294,13-0,24%100
21.24.294,14INV.100
21.24.294,15+0,24%100
21.24.294,13-0,24%300
21.24.294,12-0,48%100
21.24.294,13-0,24%200
21.22.474,10-0,97%150
21.22.374,0613-1,90%500
21.22.074,075-1,57%1.000
21.21.074,07-1,69%3.043
21.17.284,0936-1,12%100
21.15.174,10-0,97%200
21.15.174,0906-1,19%1.000
21.13.514,07-1,69%196
21.10.324,10-0,97%100
21.09.534,09-1,21%100
21.06.334,10-0,97%100
21.05.114,03-2,66%100
21.01.324,075-1,57%500
20.57.564,03-2,66%100
20.57.394,0475-2,23%155
20.55.404,03-2,66%100
20.52.524,0685-1,73%365
20.50.304,04-2,42%100
20.50.154,11-0,72%100
20.44.444,085-1,33%200
20.44.174,035-2,54%100
20.42.424,04-2,42%100
20.28.474,03-2,66%100
OraValoreVar.%Volume
20.28.334,08-1,45%100
20.19.514,02-2,90%300
20.19.514,03-2,66%100
20.17.424,02-2,90%100
20.16.404,1075-0,79%288
20.09.054,02-2,90%100
20.00.304,05-2,17%100
19.55.234,09-1,21%100
19.52.454,02-2,90%196
19.52.114,01-3,14%104
19.49.204,075-1,57%200
19.45.344,01-3,14%248
19.42.344,02-2,90%100
19.21.204,08-1,45%113
19.13.054,075-1,57%1.000
19.01.504,08-1,45%100
19.01.334,0989-0,99%150
18.48.344,14INV.140
18.44.324,08-1,45%1.352
18.39.174,14INV.200
18.39.174,15+0,24%200
18.38.494,10-0,97%200
18.38.494,08-1,45%100
18.31.124,12-0,48%300
18.31.124,14INV.291
18.30.404,105-0,85%100
18.29.434,14INV.100
18.24.434,105-0,85%1.000
18.21.424,15+0,24%200
18.18.124,08-1,45%100
OraValoreVar.%Volume
18.17.584,03-2,66%100
18.16.394,0464-2,26%230
18.16.064,04-2,42%595
18.15.484,0754-1,56%200
18.15.274,055-2,05%958
18.12.564,08-1,45%100
18.07.214,20+1,45%100
18.07.034,1874+1,14%500
18.03.224,12-0,48%100
18.00.224,125-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```