Milano 11:02
51.878 -0,28%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:01
10.429 0,00%
Francoforte 11:02
24.696 -0,79%

Einride Ab Sponsored Adr

Mercato: NASDAQ - National

6,13
-13,78%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.006,13INV.5.667
21.59.596,36+3,75%100
21.58.216,28+2,45%100
21.58.216,32+3,10%100
21.58.126,28+2,45%100
21.58.036,50+6,04%2.982
21.58.026,51+6,20%243
21.54.246,50+6,04%801
21.48.016,53+6,53%700
21.48.016,52+6,36%320
21.44.496,55+6,85%1.000
21.38.576,60+7,67%2.000
21.31.126,65+8,48%100
21.25.376,6999+9,30%300
20.53.386,625+8,08%100
20.48.126,67+8,81%100
20.48.006,60+7,67%100
20.47.046,61+7,83%100
20.47.046,60+7,67%100
20.45.576,6999+9,30%570
20.45.576,625+8,08%100
20.26.486,615+7,91%100
20.09.196,55+6,85%200
20.04.496,615+7,91%100
19.38.416,64+8,32%500
19.34.566,70+9,30%100
19.22.236,68+8,97%1.350
19.10.116,69+9,14%100
19.07.026,70+9,30%200
18.59.096,728+9,76%2.602
OraValoreVar.%Volume
18.59.096,75+10,11%339
18.56.566,74+9,95%400
18.45.266,61+7,83%190
18.44.586,6999+9,30%1.500
18.35.226,61+7,83%800
18.34.026,55+6,85%100
18.28.326,635+8,24%1.722
18.22.256,65+8,48%173
18.05.116,63+8,16%142
17.59.256,70+9,30%3.196
17.59.136,75+10,11%100
17.58.336,775+10,52%1.000
17.58.146,7001+9,30%1.000
17.52.186,84+11,58%100
17.39.526,7371+9,90%195
17.32.386,80+10,93%200
17.32.386,70+9,30%700
17.29.286,87+12,07%120
17.25.326,8799+12,23%100
17.17.036,87+12,07%200
17.12.416,8457+11,68%100
17.11.566,84+11,58%200
17.11.566,87+12,07%100
17.11.466,87+12,07%500
16.55.396,8001+10,93%100
16.55.396,80+10,93%100
16.48.556,80+10,93%1.779
16.42.066,79+10,77%150
16.25.076,70+9,30%250
16.24.016,79+10,77%100
OraValoreVar.%Volume
16.22.596,8506+11,76%100
16.22.256,88+12,23%100
16.22.256,79+10,77%100
16.20.566,70+9,30%2.396
16.19.436,795+10,85%180
16.14.186,8661+12,01%100
16.09.586,89+12,40%724
15.55.226,90+12,56%100
15.55.026,89+12,40%100
15.55.026,90+12,56%100
15.55.026,89+12,40%100
15.54.016,90+12,56%300
15.54.016,89+12,40%100
15.49.466,7396+9,94%110
15.47.106,70+9,30%100
15.45.476,7801+10,61%5.000
15.45.426,88+12,23%5.161
15.43.506,90+12,56%100
15.39.526,99+14,03%300
15.39.527,00+14,19%200
15.39.527,05+15,01%1.897
15.34.117,1101+15,99%100
15.34.117,11+15,99%100
15.34.077,12+16,15%100
15.34.077,1201+16,15%100
15.34.047,1301+16,31%100
15.34.047,13+16,31%100
15.34.007,15+16,64%200
15.30.577,27+18,60%200
15.30.577,26+18,43%100
OraValoreVar.%Volume
15.30.577,27+18,60%200
15.30.577,26+18,43%100
15.30.577,26+18,43%100
15.30.477,27+18,60%100
15.30.477,26+18,43%100
15.30.007,25+18,27%1.196
22.00.007,11+15,99%667

(*) I dati sono limitati agli ultimi 100 contratti.

```