Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ekso Bionics Holdings

Mercato: NASDAQ - National

4,07
-7,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,035-8,71%100
22.00.004,07-7,92%7.444
21.59.584,00-9,50%866
21.59.584,01-9,28%100
21.59.583,94-10,86%923
21.59.573,95-10,63%100
21.59.573,94-10,86%100
21.59.573,93-11,09%268
21.59.573,94-10,86%100
21.59.573,93-11,09%372
21.59.573,95-10,63%100
21.59.573,96-10,41%1.000
21.59.573,97-10,18%500
21.59.573,98-9,95%618
21.59.574,005-9,39%100
21.59.574,00-9,50%206
21.59.574,005-9,39%100
21.59.574,00-9,50%212
21.59.574,02-9,05%400
21.59.574,04-8,60%190
21.59.574,07-7,92%655
21.59.504,11-7,01%100
21.59.414,09-7,47%100
21.59.354,15-6,11%100
21.59.354,19-5,20%100
21.59.354,17-5,66%100
21.59.354,19-5,20%200
21.59.354,18-5,43%200
21.59.354,16-5,88%100
21.59.354,125-6,67%100
OraValoreVar.%Volume
21.59.354,16-5,88%100
21.59.354,125-6,67%100
21.59.224,085-7,58%200
21.59.134,1095-7,02%1.000
21.59.094,0601-8,14%683
21.58.594,12-6,79%300
21.58.584,11-7,01%100
21.58.584,09-7,47%200
21.58.584,10-7,24%100
21.58.584,12-6,79%1.000
21.58.584,115-6,90%100
21.58.324,09-7,47%200
21.58.314,11-7,01%100
21.58.314,14-6,33%1.694
21.58.304,16-5,88%300
21.58.304,175-5,54%100
21.58.304,16-5,88%138
21.58.204,1601-5,88%133
21.58.014,16-5,88%317
21.58.014,155-6,00%100
21.57.474,15-6,11%100
21.56.554,20-4,98%350
21.56.474,19-5,20%100
21.56.474,20-4,98%100
21.56.474,19-5,20%1.100
21.56.094,20-4,98%1.000
21.55.544,2099-4,75%100
21.55.544,205-4,86%200
21.55.304,20-4,98%1.905
21.55.084,1815-5,40%246
OraValoreVar.%Volume
21.55.084,20-4,98%100
21.55.084,19-5,20%100
21.55.084,1899-5,21%146
21.55.084,19-5,20%200
21.55.064,18-5,43%100
21.55.064,19-5,20%100
21.55.064,18-5,43%100
21.55.054,18-5,43%100
21.55.054,175-5,54%100
21.55.054,19-5,20%200
21.55.044,18-5,43%100
21.55.044,175-5,54%100
21.55.044,18-5,43%100
21.55.044,175-5,54%100
21.55.024,1799-5,43%200
21.55.024,175-5,54%200
21.54.574,1765-5,51%1.000
21.54.494,16-5,88%180
21.54.354,17-5,66%100
21.54.174,16-5,88%200
21.54.124,15-6,11%100
21.54.124,155-6,00%100
21.54.124,16-5,88%400
21.54.124,15-6,11%200
21.53.514,145-6,22%200
21.53.394,1401-6,33%360
21.53.364,1415-6,30%150
21.52.244,145-6,22%100
21.52.224,14-6,33%3.930
21.52.064,15-6,11%1.000
OraValoreVar.%Volume
21.51.294,1484-6,14%100
21.51.274,15-6,11%100
21.51.044,1466-6,19%200
21.51.014,15-6,11%100
21.51.004,14-6,33%544
21.51.004,16-5,88%100
21.51.004,18-5,43%275
21.51.004,1848-5,32%3.000
21.50.574,19-5,20%4.002
21.50.354,1955-5,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```