Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Elauwit Connection

Mercato: NASDAQ - National

7,125
+3,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
20.51.537,125INV.200
20.51.256,7601-5,12%200
20.50.537,125INV.200
20.50.536,8862-3,35%200
20.50.166,7601-5,12%300
20.50.046,76-5,12%100
20.49.517,13+0,07%100
20.49.236,7601-5,12%300
20.47.106,57-7,79%1.500
20.33.026,75-5,26%100
20.31.497,4999+5,26%500
20.31.296,76-5,12%100
20.31.086,75-5,26%100
20.30.337,125INV.100
20.30.196,7501-5,26%100
20.29.516,80-4,56%100
20.00.566,325-11,23%300
20.00.026,6499-6,67%300
20.00.016,5452-8,14%300
19.59.046,62-7,09%100
19.58.566,4969-8,82%300
19.58.546,63-6,95%300
19.58.226,60-7,37%100
19.57.456,70-5,96%100
19.57.456,59-7,51%100
19.57.456,58-7,65%100
19.57.456,5799-7,65%300
19.57.456,75-5,26%800
19.57.326,29-11,72%100
19.57.296,49-8,91%100
OraValoreVar.%Volume
19.55.396,54-8,21%100
19.55.396,60-7,37%200
19.50.226,46-9,33%100
19.50.226,50-8,77%100
19.50.226,56-7,93%100
19.50.226,60-7,37%100
19.50.226,69-6,11%200
19.50.226,37-10,60%500
19.25.206,80-4,56%100
17.26.026,81-4,42%112
15.45.147,00-1,75%600
15.30.006,81-4,42%107
20.44.306,895-3,23%136

(*) I dati sono limitati agli ultimi 100 contratti.

```