Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Elauwit Connection

Mercato: NASDAQ - National

4,93
+10,54%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,93+10,54%714
21.59.155,13+15,02%100
21.58.445,04+13,00%100
21.58.385,11+14,57%200
21.58.205,09+14,13%100
21.57.375,06+13,45%100
21.57.005,03+12,78%276
21.56.434,93+10,54%300
21.55.354,92+10,31%100
21.53.444,855+8,86%300
21.53.364,86+8,97%100
21.52.314,88+9,42%100
21.43.534,79+7,40%100
21.33.144,82+8,07%100
21.33.024,85+8,74%100
21.13.294,79+7,40%100
21.08.204,9681+11,39%299
20.24.354,81+7,85%100
20.24.354,91+10,09%300
20.24.304,80+7,62%100
20.22.414,90+9,87%100
20.22.414,91+10,09%100
19.15.404,9235+10,39%125
19.00.314,79+7,40%200
17.27.204,7611+6,75%375
16.11.554,56+2,24%250
16.07.494,51+1,12%100
16.01.054,50+0,90%100
16.01.034,51+1,12%370
16.00.564,56+2,24%105
OraValoreVar.%Volume
16.00.314,61+3,36%100
16.00.214,59+2,91%126
15.40.194,73+6,05%100
22.00.004,46INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```