Milano 9:39
43.655 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:39
9.730 +0,20%
23.995 +0,47%

Elauwit Connection

Mercato: NASDAQ - National

6,79
+2,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,79+2,11%166
21.57.396,61-0,60%100
21.30.446,68+0,45%200
21.30.186,70+0,75%100
21.28.326,67+0,30%100
21.28.326,70+0,75%100
21.28.326,67+0,30%100
21.28.326,69+0,60%100
21.28.196,60-0,75%100
21.28.146,69+0,60%2.218
21.28.146,70+0,75%2.352
21.28.036,72+1,05%300
21.28.026,75+1,50%500
21.28.026,74+1,35%100
21.28.026,75+1,50%100
21.28.026,70+0,75%200
21.28.026,637-0,20%100
21.28.026,69+0,60%100
21.28.026,67+0,30%100
21.28.026,70+0,75%1.164
21.27.286,65INV.300
21.19.496,60-0,75%100
21.16.496,60-0,75%200
21.16.496,6499INV.200
21.15.156,50-2,26%100
21.15.156,5201-1,95%100
21.15.156,52-1,95%100
21.15.156,5101-2,10%100
21.15.156,51-2,11%100
21.15.016,84+2,86%300
OraValoreVar.%Volume
21.14.506,77+1,80%100
21.14.476,73+1,20%200
20.54.166,55-1,50%100
20.31.486,6069-0,65%400
20.27.416,5776-1,09%200
20.06.326,6095-0,61%200
20.04.016,55-1,50%300
18.51.316,5728-1,16%395
18.13.036,6988+0,73%139
18.13.036,675+0,38%139
18.12.596,60-0,75%107
18.12.566,69+0,60%100
18.12.566,68+0,45%100
18.12.546,69+0,60%100
18.12.546,68+0,45%200
18.12.466,675+0,38%100
18.12.426,675+0,38%100
18.12.426,68+0,45%100
17.54.406,70+0,75%406
17.54.096,75+1,50%200
17.28.166,70+0,75%130
17.27.166,701+0,77%300
17.27.166,70+0,75%200
17.27.166,701+0,77%440
17.27.156,70+0,75%100
17.27.156,701+0,77%160
17.27.056,79+2,11%100
17.27.056,83+2,71%100
17.27.036,70+0,75%139
17.27.026,83+2,71%100
OraValoreVar.%Volume
17.27.026,79+2,11%100
17.27.016,7601+1,66%186
17.27.016,77+1,80%186
17.26.506,75+1,50%202
17.26.436,76+1,65%100
17.26.336,97+4,81%105
17.26.336,96+4,66%105
17.26.306,80+2,26%100
17.26.126,78+1,95%105
17.25.506,91+3,91%325
17.25.506,90+3,76%325
17.25.456,90+3,76%100
17.25.456,91+3,91%100
17.25.456,90+3,76%300
17.25.456,91+3,91%300
17.25.126,65INV.100
17.25.126,64-0,15%100
17.25.086,66+0,15%100
17.24.556,50-2,26%1.200
17.24.556,65INV.138
17.22.476,635-0,23%100
17.22.476,6399-0,15%100
17.22.416,6473-0,04%100
17.22.416,635-0,23%100
17.22.416,6473-0,04%100
17.22.416,635-0,23%100
17.22.386,6473-0,04%100
17.22.386,635-0,23%200
17.20.146,70+0,75%100
17.20.146,69+0,60%100
OraValoreVar.%Volume
17.14.206,73+1,20%100
17.14.016,73+1,20%100
17.14.016,72+1,05%100
17.02.376,68+0,45%100
17.02.376,69+0,60%100
17.01.496,68+0,45%100
17.01.496,69+0,60%100
17.01.496,68+0,45%100
17.01.496,69+0,60%100
16.59.456,76+1,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```