Milano 15-gen
45.850 +0,44%
Nasdaq 15-gen
25.547 +0,32%
Dow Jones 15-gen
49.442 +0,60%
Londra 15-gen
10.239 +0,54%
Francoforte 15-gen
25.352 +0,26%

Elauwit Connection

Mercato: NASDAQ - National

6,115
+6,35%

valuta in USD

Ultimo aggiornamento: 15/01/2026
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*
OraValoreVar.%Volume
21.59.156,115+6,35%100
21.50.116,05+5,22%415
20.35.576,2016+7,85%500
19.21.516,22+8,17%100
18.24.366,20+7,83%500
18.23.566,23+8,35%100
18.23.566,205+7,91%100
18.18.016,16+7,13%100
18.18.016,152+6,99%700
18.18.016,16+7,13%100
18.18.016,152+6,99%100
18.17.066,23+8,35%100
18.15.146,20+7,83%308
18.15.056,22+8,17%400
18.15.056,2184+8,15%100
18.14.316,22+8,17%100
18.14.316,24+8,52%1.683
18.14.186,21+8,00%300
18.14.186,24+8,52%300
18.14.186,23+8,35%200
18.14.186,185+7,57%100
18.14.176,165+7,22%400
17.53.446,11+6,26%100
17.53.446,10+6,09%950
17.31.276,105+6,17%200
17.31.106,1723+7,34%500
16.28.026,244+8,59%500
16.10.286,00+4,35%225
16.10.276,05+5,22%922
16.10.086,0736+5,63%300
OraValoreVar.%Volume
16.09.516,064+5,46%250
16.09.416,0736+5,63%500
16.08.335,98+4,00%100
16.07.116,00+4,35%100
16.06.385,95+3,48%100
16.06.246,00+4,35%100
16.01.465,80+0,87%100
15.46.335,88+2,26%300
15.45.505,93+3,13%100
15.45.475,90+2,61%100
15.45.445,93+3,13%400
15.45.155,92+2,96%100
15.45.146,00+4,35%100
15.44.536,1701+7,31%189
15.41.296,20+7,83%100
15.40.456,20+7,83%100
15.40.456,18+7,48%100
15.40.086,17+7,30%100
15.38.456,5451+13,83%100
15.38.416,1001+6,09%100
15.38.366,10+6,09%100
15.38.116,1001+6,09%100
15.38.026,1001+6,09%100
15.38.026,11+6,26%100
15.37.576,10+6,09%100
15.36.486,12+6,43%110
15.35.095,85+1,74%100
22.00.005,75INV.1.047

(*) I dati sono limitati agli ultimi 100 contratti.

```